ETF市场
52周最低
与历史价值不同，52周的表现通常可以更准确地反映资产的表现我们收集了去年价格最低的ETF如下。查看他们的统计数据，找到仍然可以反弹的商品。
商品代码 | AUM | 价格 | 涨跌 % | 成交量 * 价格 | 相对交易量 | NAV总回报 5年 | 费用率 | 资产类别 | 焦点 |
|---|---|---|---|---|---|---|---|---|---|
 EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF | 1.242 B USD | 18.53 USD | +0.43% | 74.991 M USD | — | — | 1.10% | 净值 | 能源 |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 272.16 M USD | 12.28 USD | −1.05% | 92.835 M USD | 0.57 | −97.46% | 0.89% | 替代品 | 波动率 |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 217.436 M USD | 28.46 USD | −1.35% | 158.122 M USD | 0.83 | −99.86% | 0.95% | 替代品 | 波动率 |
| VIXYProShares Trust VIX Short-Term Futures ETF | 135.66 M USD | 12.21 USD | −0.89% | 20.643 M USD | 0.45 | −97.54% | 0.85% | 替代品 | 波动率 |
 CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF | 111.796 M USD | 20.78 CAD | −0.34% | 28.761 M CAD | — | — | — | 净值 | 主题 |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 100.879 M USD | 14.67 USD | −0.34% | 808.156 K USD | 0.33 | −33.74% | 0.85% | 替代品 | 波动率 |
 XISRINDO PREMIER INVESTMENT MANAGEMENT PREMIER SRI KEHATI | 76.232 M USD | 448 IDR | −0.88% | 4.48 M IDR | 0.17 | +15.25% | 1.70% | 净值 | 总市场 |
 UVIXVS TR 2x Long VIX Futures ETF | 70.541 M USD | 7.38 USD | −1.73% | 27.653 M USD | 0.58 | — | 2.19% | 替代品 | 波动率 |
 INDOAMUNDI MSCI INDONESIA UCITS ETF ACC | 50.737 M USD | 128.137 EUR | −0.97% | 219.755 K EUR | 1.75 | +5.28% | 0.45% | 净值 | 总市场 |
 DIVSMARTSHARES NZ DIVIDEND ETF | 46.485 M USD | 1.105 NZD | 0.00% | 18.712 K NZD | 0.22 | +2.33% | 0.54% | 净值 | 高股息率 |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 34.801 M USD | 12.68 USD | −0.39% | 913.543 K USD | 1.39 | −31.12% | 0.89% | 替代品 | 波动率 |
| EPVProShares UltraShort FTSE Europe ETF | 23.998 M USD | 7.67 USD | −0.78% | 556.098 K USD | 1.05 | −75.12% | 0.95% | 净值 | 总市场 |
 SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY | 18.196 M USD | 303.70 GBX | −0.87% | 119.193 M GBX | 1.19 | −60.53% | 0.60% | 净值 | 大盘 |
 HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 13.62 M USD | 8.75 CAD | −0.68% | 680.759 K CAD | 1.00 | −96.59% | 1.45% | 替代品 | 波动率 |
 XUKSXTRACKERS X FTSE100 SHORT DAILY SWAP | 11.59 M USD | 280.40 GBX | −0.48% | 25.617 M GBX | 1.14 | −27.20% | 0.50% | 净值 | 大盘 |
 BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 11.044 M USD | 21.78 USD | −2.42% | 642.292 K USD | 0.42 | −98.99% | 0.95% | 净值 | 财务指标 |
 M62PRINCIPAL ASEAN40 US$ | 7.251 M USD | 7.50 USD | +1.76% | 105.12 K USD | 16.81 | +10.44% | 0.65% | 净值 | 总市场 |
| FXEUFIRST TRUST FACTORFX UCITS ETF | 3.63 M USD | 19.574 EUR | −0.08% | 1.448 K EUR | 0.03 | +3.21% | 0.75% | 资产分配 | 目标结果 |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.412 M USD | 1.98 USD | −2.53% | 20.225 K USD | 1.28 | −67.79% | 0.75% | 商品 | 黄金 |
 VIX1LSG ETN VIX FUTURE | 1.925 M USD | 3.5740 EUR | −0.74% | 17.781 K EUR | 1.50 | — | — | 净值 | 总市场 |
 GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS | 1.778 M USD | 20.37 CAD | −0.20% | 0 CAD | — | — | — | 固定收入 | 投资等级 |
| SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | 1.768 M USD | 0.5220 EUR | −1.27% | 2.652 K EUR | 0.12 | −94.48% | 0.69% | 净值 | 大盘 |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.466 M USD | 1.924 SGD | −0.72% | 19.24 K SGD | 0.84 | — | — | 净值 | 总市场 |
 ASMDAGF U.S. SMALL-MID CAP FUND | 1.013 M USD | 27.62 CAD | −1.00% | 0 CAD | — | — | — | 净值 | 拓展市场 |
| SDPProShares UltraShort Utilities | 785.671 K USD | 10.11 USD | −1.83% | 231.281 K USD | 2.74 | −72.06% | 0.95% | 净值 | 公用事业 |
 REUSDBNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS | 750.852 K USD | 12.2274 USD | +11.42% | 2.678 K USD | — | — | — | 净值 | 总市场 |
 7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT | 469.07 K USD | 5.140 HKD | −0.39% | 2.056 K HKD | 0.03 | — | 2.19% | 净值 | 总市场 |
 SELJLBSELECTRA J. LAMARCK BIOTECH CLASS D | 411.928 K USD | 107.840 EUR | −2.40% | 5.823 K EUR | 0.89 | −8.72% | 3.36% | 净值 | 卫生保健 |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 366.323 K USD | 1.780 MYR | 0.00% | 0 MYR | 0.00 | — | 0.50% | 净值 | 大盘 |
 ADAVE-XAMSVALOUR CARDANO | 91.098 K USD | 3.931 EUR | −0.96% | 0 EUR | — | — | 1.90% | 货币 | 做多Cardano，做空美元 |
 MIG5MAVEN INCOME & GROWTH VCT 5 PLC ORD GBP0.10 | — | 30.4 GBX | 0.00% | 336.315 K GBX | 2.71 | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
 PEMBPEMBROKE VCT PLC ORD GBP0.01 B | — | 98.0 GBX | 0.00% | 280.966 K GBX | 10.84 | — | — | — | — |
 PPETPATRIA PRIVATE EQUITY TRUST PLC ORD GBP0.002 | — | 565 GBX | −0.35% | 25.661 M GBX | — | — | — | — | — |
 GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 | — | 58.8 GBX | −2.49% | 96.045 M GBX | 0.77 | — | — | — | — |
 VSLVPC SPECIALTY LENDING INVSTMNTS PLC ORD GBP0.01 | — | 47.7 GBX | −1.14% | 10.466 M GBX | 1.11 | — | — | — | — |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 12.1 K CHF | 1.01 | — | — | — | — |
| CCASLCARDANO ADA STAKING BY LIQWID | — | 13.400 CHF | −4.63% | 4.69 K CHF | — | — | — | — | — |
 ADASI.USDADAPTIVV ALL SEASON ETP | — | 25.010 USD | +0.04% | 2.001 M USD | — | — | 1.00% | 净值 | 总市场 |
| MMAG7CETP ON MAGNIFICENT 7 CHF INDEX | — | 97.39 CHF | −0.43% | 13.342 K CHF | — | — | — | — | — |
| GGB00BS5GFZ83GolSacIn Markit iT | — | 15.9300 EUR | −5.35% | 0 EUR | — | — | — | — | — |
 DE000GD72E08GoldSaCo | — | 262.0700 GBP | −0.14% | 0 GBP | — | — | — | — | — |
| GGB00BSFZXX99GolSacIn | — | 973.3840 USD | −2.66% | 0 USD | — | — | — | — | — |
| GB00BD3SR009Goldman Sachs International | — | 208.7500 GBP | −0.15% | 0 GBP | — | — | — | — | — |
| GGB00BS5CXQ37GolSacIn DAX Index | — | 48.3500 EUR | −12.23% | 0 EUR | — | — | — | — | — |
| 4477730SAMSUNG ASSET MANAGEMENT CO. LTD. | — | 9995 KRW | −0.10% | 8.423 B KRW | — | — | — | — | — |
 500076SHINHAN S&P500 VIX S/T FUTURES ETN D | — | 5095 KRW | −0.78% | 91.562 M KRW | 0.45 | — | — | 替代品 | 波动率 |
 530109SAMSUNG S&P500 VIX S/T FUTURES ETN | — | 5095 KRW | −0.59% | 685.308 M KRW | 3.01 | — | — | — | — |
| 772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1 | — | 970 KRW | 0.00% | 970 KRW | 0.00 | — | — | — | — |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 5090 KRW | −0.39% | 14.827 M KRW | 1.96 | — | — | — | — |
 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4595 KRW | −0.97% | 27.648 M KRW | 1.07 | — | — | 替代品 | 波动率 |
 510025DAISHIN S&P500 VIX S/T FUTURES ETN | — | 3015 KRW | −0.66% | 5.56 M KRW | 0.17 | — | — | — | — |
| NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG | — | 940.000 EUR | −3.74% | 20.68 K EUR | — | — | 1.09% | 净值 | 小盘 |
| YYELN.F4YELIN LAPIDOT MUTU | — | 5138 ILA | +3.01% | 25.69 M ILA | 1.91 | — | — | — | — |
 XBLQBATAVIA PROSPERINDO ASET MANAJEMEN REKSA DANA BATAVIA SMART LIQUID ETF | — | 493 IDR | −0.80% | 49.3 K IDR | 0.05 | +0.81% | 3.20% | 净值 | 总市场 |
| XKIDREKSA DANA INDEKS IDX30 ETF IDR | — | 985 IDR | −0.91% | 98.5 K IDR | 0.42 | — | — | 净值 | 大盘 |
| XBSKBATAVIA PROSPERINDO ASET MANAJEMEN REKSA DANA INDEKS BATAVIA SRI-KEHATI ETF | — | 452 IDR | −0.88% | 9.04 M IDR | 0.43 | +18.33% | 3.20% | 净值 | 总市场 |
 IRBINVITIRB INVIT FUND | — | 66.60 INR | −0.10% | 1.585 M INR | 0.06 | — | — | — | — |
| KKH41VVX1L LEVOPENV | — | 0.535 EUR | −89.07% | 100 EUR | — | — | — | — | — |
| 5562340YINHUA FUND MANAGEMENT CO LTD | — | 1.020 CNY | +1.69% | 110.902 M CNY | — | — | — | — | — |
| 1159599芯片指数 | — | 0.997 CNY | +1.73% | 61.28 M CNY | — | — | — | — | — |
| 5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF | — | 0.988 CNY | +0.10% | 2.369 M CNY | — | — | — | — | — |
| 5517400GUOTAI ASSET MANAGEMENT CO | — | 1.016 CNY | +0.89% | 24.503 M CNY | — | — | — | — | — |
 GOVEIT NOW IGCT | — | 56.71 BRL | +0.35% | 0 BRL | — | — | — | — | — |
| ISUSIT NOW ISE | — | 36.12 BRL | +0.33% | 0 BRL | — | — | — | — | — |
 HAAA11FII HEDGEAAACI ER | — | 40.40 BRL | −0.02% | 9.938 K BRL | 2.58 | — | — | — | — |
| BBRFT11FIAGRO BRFT CI | — | 88.50 BRL | 0.00% | 43.365 K BRL | 1.69 | — | — | — | — |
| BBDOMINVESTO BDOM | — | 110.31 BRL | +0.35% | 0 BRL | — | — | — | — | — |
| CCYLD11FII CYLD CI | — | 100.00 BRL | 0.00% | 800 BRL | — | — | — | — | — |
 BOVAISHARES BOVA | — | 125.70 BRL | +0.22% | 0 BRL | — | — | — | — | — |
| BBXPOINVESTO BXPO | — | 119.56 BRL | +0.90% | 0 BRL | — | — | — | — | — |
 BBSDBB ETF SP DV | — | 107.88 BRL | +0.43% | 0 BRL | — | — | — | — | — |
 PICE11FIP PATR INFCI EA | — | 51.83 BRL | +1.59% | 564.066 K BRL | 1.21 | — | — | — | — |
| SMACIT NOW SMALL | — | 54.53 BRL | +0.22% | 0 BRL | — | — | — | — | — |
 CXCE11FII CX CEDAECI EX | — | 44.15 BRL | +0.34% | 10.419 K BRL | — | — | — | — | — |
| SMALISHARES SMAL | — | 103.82 BRL | +0.25% | 0 BRL | — | — | — | — | — |
| BOVVIT NOW IBOV | — | 131.81 BRL | +0.21% | 0 BRL | — | — | — | — | — |
| DIVOIT NOW IDIV | — | 90.78 BRL | +0.28% | 0 BRL | — | — | — | — | — |
| SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF | — | 86.730 BRL | −0.18% | 0 BRL | — | — | — | — | — |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
| FINDIT NOW IFNC | — | 125.07 BRL | +0.10% | 0 BRL | — | — | — | — | — |
| ECOOISHARES ECOO | — | 108.44 BRL | +0.34% | 0 BRL | — | — | — | — | — |
 XBOVCAIXAETFXBOV | — | 126.83 BRL | +0.22% | 0 BRL | — | — | — | — | — |
| FAMB11BFD INV IM ALM BARR | — | 630.00 BRL | −0.79% | 157.5 K BRL | 4.52 | — | — | — | — |
| BRAXISHARES BRAX | — | 108.19 BRL | +0.20% | 0 BRL | — | — | — | — | — |
 NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED | — | 0.590 AUD | −0.84% | 61.568 K AUD | 1.45 | — | — | — | — |
| BBSUBBETASHARES CAPITAL LTD | — | 25.06 AUD | +0.12% | 21.777 K AUD | — | — | — | — | — |
 ACQACORN CAPITAL INVESTMENT FUND LIMITED | — | 0.805 AUD | −0.62% | 150.108 K AUD | 1.04 | — | — | — | — |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 98 AUD | — | — | — | — | — |
 RGOSRGOS ETF ETF UNITS | — | 20.07 AUD | −2.10% | 60 AUD | — | — | 0.95% | 净值 | 总市场 |
| GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN | — | 3.00 USD | −40.00% | 1.5 K USD | 0.59 | — | — | — | — |
 GRWEngine No. 1 ETF Trust TCW Compounders ETF | — | 32.40 USD | +0.34% | 1.202 M USD | — | — | 0.75% | 净值 | 总市场 |