开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

52周最低

与历史价值不同，52周的表现通常可以更准确地反映资产的表现我们收集了去年价格最低的ETF如下。查看他们的统计数据，找到仍然可以反弹的商品。
商品代码
AUM
价格
更改 %
价格 * 成交量
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
BOVAISHARES BOVA
1.84 B USD135.95 BRL−0.09%——+32.79%—净值总市场
0GH1XACT NORDIC HIGH DIV LOW VOL980.21 M USD130.94 SEK0.00%0 SEK0.00+30.07%0.30%净值高股息率
305720KODEX SECONDARY BATTERY INDUSTRY
607.36 M USD9,805 KRW−3.26%32.16 B KRW1.53−47.47%0.45%净值主题
SPXUProShares UltraPro Short S&P500
599.19 M USD19.05 USD−1.85%344.57 M USD1.19−76.98%0.89%净值大盘
305540TIGER SECONDARY CELL
555.34 M USD12,015 KRW−3.73%10.33 B KRW1.68−37.43%0.50%净值主题
BOVVIT NOW IBOV
539.09 M USD142.59 BRL−0.08%0 BRL—+30.19%—净值大盘
SDSProShares UltraShort S&P500
440.49 M USD18.11 USD−1.31%144.75 M USD0.81−57.02%0.89%净值大盘
SPXSDirexion Daily S&P 500 Bear 3X
408.47 M USD5.31 USD−1.85%260.85 M USD0.68−76.68%1.02%净值大盘
SMALISHARES SMAL
314.2 M USD106.14 BRL+0.86%——−0.22%—净值小盘
462010TIGER SECONDARY BATTERY MATERIAL
299.14 M USD3,250 KRW−2.84%8.14 B KRW1.30−15.31%0.39%净值主题
TSLQTradr 2X Short TSLA Daily ETF
289.72 M USD17.16 USD−4.08%398.6 M USD1.06−35.93%1.15%净值非必需消费品
364980TIGER SECBTRY NEWDEAL
212.17 M USD6,570 KRW−3.38%30.63 B KRW2.04−50.79%0.40%净值主题
7568CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF
211.56 M USD4.500 HKD−1.66%30.66 M HKD0.60−72.59%1.63%净值大盘
DIVOIT NOW IDIV
178.2 M USD101.25 BRL−0.16%0 BRL—+41.42%—净值总市场
462330KODEX SECONDARY BATTERY INDUSTRY 2X
136.96 M USD735 KRW−6.35%22.04 B KRW1.92−35.09%0.49%净值主题
DXS3Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C
117.27 M USD5.984 EUR−0.18%365.55 K EUR0.64−25.50%0.50%净值大盘
FAZDirexion Financial Bear 3X Shares
112.19 M USD4.63 USD−2.11%55.15 M USD0.59−80.75%1.04%净值财务指标
0048J0KODEX US MONEY MARKET ACTIVE
108.65 M USD13,905 KRW−0.32%13.12 B KRW——0.05%固定收入广泛信用
TSLZETF Opportunities Trust T-Rex 2X Inverse Tesla Daily Target ETF
101.34 M USD1.57 USD−4.28%96.08 M USD0.73−37.12%1.05%净值非必需消费品
461950KODEX 2NDARY BATTERY CORE MATERIALS 10
87.16 M USD3,320 KRW−3.63%3.28 B KRW1.68−15.30%0.39%净值主题
RNINBushido Capital US SMID Cap Equity ETF
86.13 M USD25.46 USD+0.94%1.43 M USD——0.70%净值拓展市场
BBUSBETAUSBEAR ETF UNITS
84.73 M USD3.91 AUD−1.76%2 M AUD0.67−60.44%0.19%净值大盘
TSDDGraniteShares 2x Short TSLA Daily ETF
76.44 M USD21.58 USD−4.05%66.25 M USD1.02−35.83%0.95%净值非必需消费品
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
55.28 M USD15,055 JPY−0.17%331.86 M JPY0.43−11.15%0.12%净值大盘
0047A0TIGER CHINA TECH TOP10
50.43 M USD9,990 KRW−0.55%15.74 B KRW——0.49%净值大盘
0GP1UBS FUND MANAGEMENT(SWITZERLAND)AG UBS ETF (CH) PLATINUM USD A DIS (CHF)47.54 M USD76.64 CHF−5.28%10.12 K CHF0.98−17.24%0.35%商品铂金
412570TIGER SECBTRY NEWDEAL LEVERAGE
46.66 M USD780 KRW−6.68%5.65 B KRW2.53−87.43%0.59%净值主题
FINDIT NOW IFNC
43.12 M USD150.62 BRL−2.23%0 BRL—+53.71%—净值财务指标
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
42.4 M USD5.23 USD−5.94%6.35 M USD1.52−16.14%1.00%净值财务指标
DBPKXtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C
42.07 M USD0.2166 EUR−0.64%819.53 K EUR0.98−53.13%0.70%净值大盘
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
35.66 M USD1.91 USD−0.52%48.09 M USD0.81−42.77%1.05%净值信息技术
DSP5MULTI UNITS LUXEMBOURG
35.24 M USD5.704 EUR+0.07%158.82 K EUR0.53−46.73%0.60%净值总市场
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
34.93 M USD0.2789 EUR−1.20%1.64 M EUR1.17−74.66%0.60%净值总市场
V3SDVANGUARD ESG USD CORPORATE BOND UCITS ETF (USD) ACCUMULATING
31.52 M USD5.064 EUR−3.19%26.96 K EUR1.91−6.39%0.11%固定收入投资等级
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF
31.17 M USD4.67 USD−0.64%2.43 M USD0.78+5.54%1.14%净值非必需消费品
SPBWAIM ETF Products Trust AllianzIM Buffer20 Allocation ETF
30.35 M USD25.40 USD+0.29%3.49 M USD8.99—0.79%净值大盘
7522CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF
29.78 M USD0.686 HKD−1.44%4.01 M HKD1.00−71.41%1.60%净值大盘
0048K0KODEX CHINA HUMANOID ROBOT
28.63 M USD9,690 KRW+1.10%8.86 B KRW——0.45%净值主题
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
26.3 M USD0.5980 EUR−0.25%70.2 K EUR0.24−60.53%0.60%净值大盘
1159221现金流基
25.59 M USD1.006 CNY−0.10%31.4 M CNY———净值总市场
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
24.4 M USD4.96 TWD−0.60%5.48 M TWD0.45−33.87%1.17%净值大盘
HRL.F74HRL.SPHEALTHCAR
24.16 M USD5,071 ILA−3.34%17.35 M ILA0.71+8.86%—净值卫生保健
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
23.97 M USD5.518 EUR−0.63%612.19 K EUR0.81−45.40%0.60%净值总市场
MTF.F28MTF.IXVNTR
19.51 M USD4,500 ILA−3.04%8.17 M ILA0.48+30.36%0.18%净值卫生保健
UST10F.EURUBS (LUX) FUND SOLUTIONS
18.08 M USD6.0444 EUR−0.58%377.39 K EUR6.61−19.74%0.07%固定收入投资等级
NFXSDirexion Daily NFLX Bear 1X Shares
17.46 M USD14.09 USD−1.12%3.15 M USD0.32−28.21%0.99%净值通讯服务
CONIGraniteShares 2x Short COIN Daily ETF
17.39 M USD5.32 USD−18.15%59.96 M USD5.70−54.95%1.15%净值财务指标
CNDDBETAPRO S&P TSX 60 2X DLY BR NE ETF SHS (POST REV SPLIT)
17.15 M USD20.70 CAD−0.48%829.72 K CAD0.32−41.61%2.21%净值大盘
SMCZDefiance Daily Target 2X Short SMCI ETF
16.65 M USD6.58 USD−10.23%92.07 M USD3.62—1.29%净值信息技术
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF
16.43 M USD16,730 JPY−0.30%28.36 M JPY0.45−48.03%0.75%净值大盘
EPVProShares UltraShort FTSE Europe ETF
15.2 M USD28.41 USD−0.26%674.76 K USD0.74−57.79%0.95%净值总市场
MTF.F46MTF.IXVNTRHD
14.98 M USD5,104 ILA−2.74%1.49 M ILA0.05+2.61%—净值卫生保健
EFZProShares Short MSCI EAFE
14.41 M USD14.47 USD−0.10%34.21 K USD0.07−21.18%0.95%净值总市场
EUMProShares Short MSCI Emerging Markets
12.5 M USD24.24 USD−0.16%356.47 K USD0.66−11.01%0.95%净值总市场
SKFProShares UltraShort Financials
11.66 M USD29.25 USD−1.18%179.77 K USD0.37−62.05%0.95%净值财务指标
2249DAIWA ASSET MANAGEMENT IFREEETF S&P500 DOUBLE INVERSE -2X ETF J
11.57 M USD15,555 JPY−1.24%54.44 M JPY0.55+39.28%0.73%净值大盘
1159208航天航空
11.33 M USD1.009 CNY−0.20%13.6 M CNY———净值工业
YQQQYieldMax Short N100 Option Income Strategy ETF
10.79 M USD14.87 USD−0.34%208.48 K USD0.38−4.80%0.99%净值大盘
SEFProShares Short Financials
8.88 M USD32.86 USD−0.62%807.43 K USD1.78−31.70%0.95%净值财务指标
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares
8.87 M USD25.06 USD−2.11%574.75 K USD0.37−93.13%1.08%净值主题
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
8.72 M USD15.55 TWD+0.45%7.81 M TWD7.43+4.90%0.75%固定收入高股息率
CNDIBETAPRO S&P/TSX 60 DLY INV NEW ETF SHS(POST REV SPLIT)
8.68 M USD23.56 CAD−0.25%136.62 K CAD1.24−19.83%1.68%净值大盘
MTF.F123MIGDAL MUTUAL FUND
6.97 M USD2,128 ILA−6.75%3.74 M ILA0.51+4.69%0.53%净值卫生保健
ECOOISHARES ECOO
6.71 M USD127.24 BRL−0.05%——+35.77%—净值主题
IBI.F126TACHLIT INDICES MU
5.88 M USD3,824 ILA−2.89%4.37 M ILA0.36−3.31%0.82%净值卫生保健
TSLQLEVERAGE SHARES -3X SHORT TESLA ETP SECURITIES
5.87 M USD0.1083 EUR−8.76%175.91 K EUR10.50−99.97%4.78%净值非必需消费品
360150KODEX KOSDAQ150LONGKOSPI200SHORT FUTURES
5.11 M USD8,830 KRW−1.56%135.3 M KRW2.96+4.31%0.64%替代品多/空
CFODBETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT)
4.37 M USD5.48 CAD−0.72%14.53 K CAD0.40−51.35%2.17%净值财务指标
GOVEIT NOW IGCT
4.23 M USD60.60 BRL−0.02%0 BRL—+26.37%—固定收入投资等级
TCH.F49TC.SPHEALTHILS
4.06 M USD3,784 ILA−2.67%4.64 M ILA0.26+5.95%0.83%净值卫生保健
LLFARLifeX 2057 Longevity Income ETF
3.66 M USD152.07 USD−0.26%456 USD0.19−4.90%0.25%固定收入投资等级
LLFBBLifeX 2063 Longevity Income ETF
3.4 M USD169.58 USD−0.30%509 USD0.55+0.29%0.25%固定收入投资等级
LLIAMLifeX 2055 Inflation-Protected Longevity Income ETF
3.02 M USD201.70 USD−0.75%202 USD0.07+3.73%0.25%固定收入投资等级
LLIAJLifeX 2053 Inflation-Protected Longevity Income ETF
3.02 M USD187.76 USD−0.90%188 USD0.30+1.26%0.25%固定收入投资等级
LLFAXLifeX 2061 Longevity Income ETF
2.96 M USD164.21 USD−0.29%493 USD0.26+0.51%0.25%固定收入投资等级
LLFAWLifeX 2060 Longevity Income ETF
2.91 M USD161.34 USD−0.28%484 USD0.24+2.64%0.25%固定收入投资等级
SPX3SSG ETN DAILY SHORT -3X S&P 500
2.88 M USD5.125 EUR−1.46%256 EUR0.81−19.48%0.04%净值大盘
EMTYProShares Decline of the Retail Store ETF
2.77 M USD12.43 USD−1.51%52.09 K USD0.68−19.05%0.65%净值非必需消费品
CCBDCI US AGGREGATE BOND COVERED CALL E HEDGED COMMON UNITS
2.6 M USD18.24 CAD+0.27%0 CAD0.00+0.26%—固定收入广泛信用
MUDDirexion Daily MU Bear 1X Shares
2.58 M USD20.10 USD−2.48%11.2 K USD0.24−29.52%0.97%净值信息技术
SDPProShares UltraShort Utilities
1.96 M USD13.91 USD−3.00%330.67 K USD0.66−36.13%0.95%净值公用事业
ETFBNQ2STETFBNQ2ST
1.78 M USD136.50 PLN−0.36%945.26 K PLN1.07−7.67%3.40%净值大盘
GLDYDefiance Gold Enhanced Options Income ETF
1.39 M USD18.62 USD−0.01%32.49 K USD0.56—0.99%商品黄金
SIJProShares UltraShort Industrials
1.34 M USD6.74 USD−1.89%141.68 K USD2.20−60.12%0.95%净值工业
ATMDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.32 M USD11.85 CAD−0.75%0 CAD0.00−8.54%3.32%净值财务指标
VNIEThe Advisors Inner Circle Fund II Vontobel International Equity Active ETF
1.26 M USD25.51 USD+0.37%7.02 K USD——0.60%净值总市场
FXRDFinEx Fallen Ang RUB UCITS ETF
1.23 M USD9 RUB−10.00%3.81 K RUB—−39.66%0.60%固定收入高股息率
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1.19 M USD0.3490 EUR−0.91%45 EUR0.05−79.73%0.69%净值大盘
EFUProShares UltraShort MSCI EAFE
1.1 M USD11.74 USD−0.42%2.73 K USD0.16−50.03%0.95%净值总市场
LIBDLifeX 2065 Inflation-Protected Longevity Income ETF
1 M USD250.40 USD−0.52%250 USD0.03—0.25%固定收入投资等级
NDQ3SSG ETN DAILY SHORT -3X NASDAQ 100
991.57 K USD1.7986 EUR+0.87%11.76 K EUR0.10−28.52%0.03%净值总市场
RGLERBC GLOBAL LARGE-CAP EQUITY FUND
819.64 K USD23.04 CAD+0.74%0 CAD——0.00%净值大盘
422420RISE SECONDARY CELL ACTIVE
775.98 K USD5,045 KRW−3.63%618.05 M KRW0.97−17.21%0.35%净值主题
455860SOL SECONDARYBATTERY MATERIALS EQUIPMENT
770.89 K USD3,205 KRW−3.17%1.8 B KRW1.63−58.21%0.45%净值主题
FGBLFORSTRONG GLOBAL BALANCED ETF UNITS
751.69 K USD21.05 CAD+0.29%0 CAD—+3.52%—资产分配目标结果
BTCO.BPURPOSE CORE BITCOIN ETF
713.18 K USD20.10 CAD+0.45%20.1 K CAD———货币做多比特币，做空加元
LLFBELifeX 2065 Longevity Income ETF
698.7 K USD176.35 USD−1.11%176 USD0.27—0.25%固定收入投资等级
465330RISE SECONDARY CELL TOP10
368.74 K USD6,800 KRW−3.20%5.36 B KRW2.12−17.00%0.07%净值主题
CYUHISHARES CHINA CNY BOND UCITS ETF HEDGED USD (ACC)
264.93 K USD5.0927 USD−0.09%117.97 K USD——0.40%固定收入投资等级
QQDWNStrategic Trust DailyDelta Q100 Downside Option Strategy ETF
194.92 K USD19.23 USD−3.05%3 K USD1.77—1.35%净值大盘