历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据,以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
涨跌 %
价格 * 成交量
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
JPHYJPMorgan Active High Yield ETF
2.14 B USD50.04 USD−0.30%626 K USD1.000.45%
固定收入
高股息率
NHYBNuveen High Yield Corporate Bond ETF
1.61 B USD24.75 USD−0.37%8.52 M USD2.090.08%
固定收入
高股息率
JFLXJPMorgan Flexible Debt ETF
1.27 B USD50.07 USD−0.42%5.52 M USD1.72+20.47%0.45%
固定收入
广泛信用
YYIE5PYOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-
1.18 B USD9.891 EUR−0.85%0 EUR0.20%
固定收入
投资等级
2512NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) ETF
1.18 B USD744.6 JPY−1.68%538.2 M JPY6.54−1.60%0.12%
固定收入
广泛信用
ULTYYieldMax Ultra Option Income Strategy ETF
953.4 M USD32.13 USD−3.02%24.58 M USD0.93−3.49%1.30%
净值
总市场
AVTMAvantis Total Equity Markets ETF
699.93 M USD48.19 USD−1.26%2.08 M USD27.630.22%
净值
总市场
XCHGAB US Equity ETF
652.82 M USD24.53 USD−1.24%343 USD0.010.50%
净值
总市场
BRESBurney U.S. Equity Select ETF
603.65 M USD24.73 USD−1.44%357.37 K USD1.280.79%
净值
总市场
AQECAQE Core ETF
600.88 M USD25.06 USD−0.62%315.98 K USD0.370.49%
净值
大盘
MMIGOMIG Core ETF
518.13 M USD23.57 USD−2.38%141 USD0.45%
净值
大盘
SECUiShares Securitized Income Active ETF
473.61 M USD49.94 USD−0.10%1.47 M USD1.830.40%
固定收入
广泛信用
BANKBETAUTI Nifty Bank ETF429.68 M USD59.66 INR−1.94%136.85 M INR6.87+41.96%0.16%
净值
财务指标
XDTERoundhill S&P 500 0DTE Covered Call Strategy ETF
347.31 M USD38.44 USD−1.23%11.29 M USD1.55+12.97%0.97%
净值
大盘
YYIEG5YOURINDEX SICAV - YIS 3-5 Year EMU Government Bond Capitalisation -UCITS ETF-
302.27 M USD9.908 EUR−0.34%0 EUR0.22%
固定收入
投资等级
SCOProShares UltraShort Bloomberg Crude Oil
272.79 M USD10.50 USD−9.33%441.44 M USD6.51−53.34%0.95%
商品
原油
LQDWiShares Investment Grade Corporate Bond BuyWrite Strategy ETF
270.36 M USD24.36 USD−0.29%1.75 M USD1.38+9.62%0.34%
固定收入
投资等级
IREDefiance Daily Target 2X Long IREN ETF
267.34 M USD4.08 USD−17.24%128.82 M USD1.291.31%
净值
信息技术
FFGCFidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR
257.25 M USD4.8310 EUR−0.27%483 EUR0.19+1.74%0.23%
固定收入
投资等级
YYIEG3YOURINDEX SICAV - YIS 1-3 Year EMU Government Bond Capitalisation -UCITS ETF-
244.58 M USD9.955 EUR−0.18%0 EUR0.22%
固定收入
投资等级
YYIWUUYourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation
205 M USD8.629 EUR−1.16%0 EUR0.21%
净值
总市场
TSYYGraniteShares YieldBOOST TSLA ETF
204.46 M USD3.90 USD−3.47%5.87 M USD0.95−22.09%1.15%
净值
非必需消费品
HPYMHarvest Premium Yield 7-10 Year Treasury ETF Trust Units A
186.39 M USD10.53 CAD−0.05%190.39 K CAD0.88+7.05%
固定收入
投资等级
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETF
177.59 M USD29.49 USD−0.27%1.17 M USD0.47+6.17%0.69%
固定收入
高股息率
00673RYuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF
166.45 M USD20.30 TWD−3.43%307.2 M TWD0.98−42.76%1.15%
商品
原油
HBILHamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit Hedged
164.36 M USD14.72 CAD+0.07%277.3 K CAD0.56+3.62%
固定收入
投资等级
RDTERoundhill Russell 2000 0DTE Covered Call Strategy ETF
159.6 M USD28.03 USD−2.13%4.47 M USD1.16+11.47%0.97%
净值
小盘
CRRPWisdomTree Enhanced Commodity Carry - GBP Daily Hedged154.5 M USD2,097 GBX−5.80%0 GBX0.74%
商品
广阔市场
YYEICBYourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-
149.91 M USD9.971 EUR−0.28%0 EUR0.36%
固定收入
投资等级
AN17Lyxor STOXX Europe 600 Insurance UCITS ETF
149.35 M USD81.94 EUR−1.24%0 EUR0.00+59.34%0.30%
净值
财务指标
VSGFVanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR
140.48 M USD4.6326 CHF−0.61%195.59 K CHF3.250.10%
固定收入
投资等级
OKLLDefiance Daily Target 2x Long OKLO ETF
134.28 M USD8.83 USD−12.05%41.86 M USD1.341.31%
净值
公用事业
SWSCState Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD131.9 M USD9.920 USD−1.95%0 USD0.000.45%
净值
小盘
SWSCState Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD
131.9 M USD8.701 EUR−0.63%487 EUR0.45%
净值
小盘
MBBAiShares Mortgage-Backed Securities Active ETF
126.75 M USD50.19 USD−0.17%152.78 K USD0.460.25%
固定收入
投资等级
159175电池E
124.25 M USD1.001 CNY+0.60%53.96 M CNY0.60%
净值
主题
MAAAMackenzie AAA CLO ETF Trust Units
120.55 M USD49.53 CAD−0.14%0 CAD0.00
固定收入
投资等级
CLOAInvesco EUR AAA CLO UCITS ETF Accum EUR
113.03 M USD18.638 CHF−2.12%1.4 K CHF0.010.25%
固定收入
投资等级
DDFJInnovator Equity Dual Directional 15 Buffer ETF - January
112.78 M USD18.90 USD−0.87%746.59 K USD1.030.79%
替代品
下行风险对冲
IWMYDefiance R2000 Weekly Distribution ETF
100.32 M USD18.65 USD−2.30%1.32 M USD0.85+10.22%1.05%
净值
小盘
BAAABrompton Wellington Square AAA CLO ETF Trust Unit
77.49 M USD19.58 CAD−0.10%42.82 K CAD0.38
固定收入
投资等级
AAIMSAcuitas Small Cap Active ETF
75.6 M USD23.79 USD−2.49%21.63 K USD0.220.75%
净值
小盘
SSASSM.D. Sass Concentrated Value ETF
71.31 M USD24.23 USD−1.86%85.06 K USD0.75%
净值
总市场
ICMEiShares Credit Income Active ETF Units
71.06 M USD100.05 AUD−0.09%500 AUD0.010.29%
固定收入
广泛信用
OOAKIOakmark International Large Cap ETF
69.5 M USD24.89 USD−0.80%706.25 K USD2.160.65%
净值
大盘
NVYYGraniteShares YieldBOOST NVDA ETF
69.24 M USD15.33 USD−3.57%1.27 M USD0.621.15%
净值
信息技术
PAYMTrueShares S&P Autocallable Defensive Income ETF
68.26 M USD24.16 USD−0.87%405.45 K USD0.570.74%
替代品
收入
3406Ping An of China Trust - Ping An Technology Select ETF
67.88 M USD14.40 HKD−0.14%5.04 K HKD0.160.99%
净值
信息技术
WDTEDefiance S&P 500 Weekly Distribution ETF
65.51 M USD29.83 USD−1.19%556.36 K USD0.82+12.59%1.03%
净值
大盘
DDFFInnovator Equity Dual Directional 15 Buffer ETF - February
62.9 M USD19.12 USD−0.47%292.36 K USD0.170.79%
替代品
下行风险对冲
EDE2BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-
62.02 M USD10.246 USD−1.14%0 USD0.000.09%
净值
总市场
SEMYGraniteShares YieldBOOST Semiconductor ETF
60.66 M USD17.67 USD−4.85%3.95 M USD0.871.07%
净值
信息技术
EDEMBNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-
60.42 M USD9.9668 USD−0.04%0 USD0.000.17%
净值
总市场
SSMUTradr 2X Long SMR Daily ETF
60.22 M USD5.58 USD−8.52%12.84 M USD0.821.30%
净值
工业
XVSimplify Target 15 Distribution ETF
58.98 M USD24.35 USD−1.38%1.71 M USD1.110.75%
净值
总市场
EDELBNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation
58.91 M USD10.098 USD−0.77%0 USD0.12%
净值
总市场
FBIEFidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR
58.64 M USD4.9838 EUR−0.32%0 EUR
固定收入
广泛信用
FBIEFidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR
58.64 M USD4.985 EUR−0.41%0 EUR
固定收入
广泛信用
EDEPBNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-
58.29 M USD9.9450 USD−0.82%0 USD0.16%
净值
总市场
BBAIVBrown Advisory International Value Select ETF
56.05 M USD23.86 USD−0.13%442.13 K USD0.60%
净值
总市场
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
56.04 M USD5.20 USD−0.19%197.26 M USD1.38−58.54%1.01%
净值
能源
PAIGWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF55.86 M USD1,828.6 GBX−0.04%6.26 M GBX0.570.45%
净值
主题
YYIUGHYOURINDEX SICAV - YIS US Government Bond Capitalisation -UCITS ETF EUR Hedged-
53.74 M USD9.955 EUR−0.02%0 EUR0.25%
固定收入
投资等级
RCLORBC AAA CLO (CAD Hedged) ETF Trust Units
51.88 M USD19.68 CAD−0.20%61.24 K CAD1.34
固定收入
投资等级
TEMDTempleton Emerging Markets Debt ETF
50.29 M USD25.11 USD−0.52%3.49 K USD0.650.45%
固定收入
广泛信用
SPLSPIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
50.11 M USD48.49 USD−1.40%113.76 K USD0.560.18%
资产分配
目标结果
JPOYieldMax JP Option Income Strategy ETF
50.06 M USD13.74 USD−1.89%517.93 K USD0.47+10.65%1.04%
净值
财务指标
DYNBHartford Dynamic Bond ETF
47.63 M USD39.66 USD−0.18%157.16 K USD1.480.60%
固定收入
广泛信用
DDLFEFT Vest U.S. Equity Dual Directional Buffer ETF - February
45.2 M USD29.88 USD−0.81%2.41 M USD0.85%
替代品
下行风险对冲
LDDRLifeX 2035 Income Bucket ETF
43.89 M USD82.11 USD−0.13%57.72 K USD0.510.25%
固定收入
投资等级
IREXTradr 2X Long IREN Daily ETF
42.51 M USD7.15 USD−16.96%32.99 M USD1.411.30%
净值
信息技术
SSTXSAISAI Actively Managed ETF ZAR
40.08 M USD1,974 ZAC−3.80%46.44 M ZAC0.23+53.33%0.39%
净值
总市场
HODBetaPro Crude Oil Inverse Leveraged Daily Bear ETF
38.62 M USD2.16 CAD−24.21%38.23 M CAD5.27−80.44%2.15%
商品
原油
CRDTSimplify Opportunistic Income ETF
37.45 M USD22.90 USD−0.48%113.74 K USD0.46−0.89%0.99%
固定收入
广泛信用
HHELSHedgeye 130/30 Equity ETF
37.24 M USD24.03 USD−1.80%4.67 M USD1.750.70%
净值
总市场
COMN.USDLegal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD
36.5 M USD9.801 USD−5.80%10 USD0.45%
商品
广阔市场
OOAKGOakmark Global Large Cap ETF
35.25 M USD25.17 USD−0.73%5.84 K USD0.080.62%
净值
大盘
AGGEvolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-
34.91 M USD18.77 CAD−0.32%47.19 K CAD0.65+2.21%
固定收入
广泛信用
EEAGBNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-
34.8 M USD9.597 EUR−0.74%7.22 K EUR2.800.06%
净值
总市场
EUZONBNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-
34.8 M USD9.581 EUR−7.38%3.04 K EUR0.06%
净值
总市场
MSBPMiddlefield Short Duration Bond Plus ETF Trust Unit
33.71 M USD10.00 CAD0.00%64 K CAD
固定收入
广泛信用
MSBPMiddlefield Short Duration Bond Plus ETF Trust Unit
33.71 M USD9.98 CAD−0.20%0 CAD
固定收入
广泛信用
YYINASYOURINDEX SICAV - YIS MSCI North America Selection Capitalisation -UCITS ETF USD-
31.89 M USD8.450 EUR−1.03%0 EUR0.22%
净值
总市场
XQQINEOS Boosted Nasdaq-100 High Income ETF
31.63 M USD46.32 USD−1.63%2.67 M USD0.930.98%
净值
大盘
WWDCXTradr 2X Long WDC Daily ETF
31.21 M USD23.64 USD−10.45%10.34 M USD0.681.49%
净值
信息技术
YYIE10YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-
30.07 M USD9.998 EUR−0.36%0 EUR0.20%
固定收入
广泛信用
RDTYYieldMax R2000 0DTE Covered Strategy ETF
29.79 M USD37.65 USD−1.96%187.07 K USD0.081.73%
净值
小盘
EYLDInvesco EUR IG Corporate Bond Yield Plus UCITS ETF
28.75 M USD5.0418 EUR−0.28%0 EUR0.15%
固定收入
投资等级
EYLDInvesco EUR IG Corporate Bond Yield Plus UCITS ETF
28.75 M USD5.041 EUR−0.57%0 EUR0.15%
固定收入
投资等级
159137港医疗
27.06 M USD0.907 CNY+2.37%40.03 M CNY1.120.60%
净值
卫生保健
JOBXTradr 2X Long JOBY Daily ETF
25.87 M USD8.48 USD−1.05%792.32 K USD0.351.30%
净值
工业
UHEBiShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD
25.68 M USD5.061 USD−0.82%12.31 K USD0.35%
固定收入
高股息率
DDFMInnovator Equity Dual Directional 15 Buffer ETF - March
23.81 M USD18.94 USD−0.66%844.67 K USD0.79%
替代品
下行风险对冲
YSPYGraniteShares YieldBOOST SPY ETF
23.31 M USD16.54 USD−4.32%686.7 K USD1.441.15%
净值
大盘
GUS3Garnet US Treasury Bond 1-3 Year UCITS ETF -Re-invest- USD
23.18 M USD104.51 USD3.97 K USD0.26%
固定收入
投资等级
BBBBBrompton Wellington Square Investment Grade CLO ETF CAD Units Trust Units
22.9 M USD18.63 CAD−0.32%9.07 K CAD0.23
固定收入
投资等级
QREGColumbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD22.54 M USD7.546 GBP−1.55%30.18 K GBP0.36%
净值
总市场
QRGEColumbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD22.54 M USD10.103 USD−0.86%80.82 K USD0.36%
净值
总市场
QRGEColumbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD
22.54 M USD8.656 EUR−1.80%10.14 K EUR7.130.36%
净值
总市场
NUGYGraniteShares YieldBOOST Gold Miners ETF
22.01 M USD20.28 USD−2.17%930.21 K USD0.951.07%
净值
材料