开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据，以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
KLMNInvesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
2.4 B USD24.82 USD−0.04%14.32 K USD—−1.09%0.09%净值主题
SQQQProShares UltraPro Short QQQ
2.21 B USD28.93 USD−2.16%1.16 B USD1.21−78.56%0.95%净值大盘
IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF
493.18 M USD17.76 USD−0.22%4.07 M USD1.14−25.77%1.02%固定收入投资等级
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF
474.25 M USD3.77 USD+4.72%38.66 M USD0.85−84.74%0.83%净值主题
PSQProShares Short QQQ
470.48 M USD36.73 USD−0.70%101.19 M USD1.21−25.09%0.95%净值大盘
HPYTHARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
358.33 M USD10.11 CAD−1.03%3.74 M CAD1.64+86.03%1.23%固定收入投资等级
ULTYTidal Trust II YieldMax Ultra Option Income Strategy ETF
295.68 M USD9.37 USD+0.32%19.31 M USD1.13+2.05%1.14%净值总市场
AMDLGraniteShares 2x Long AMD Daily ETF
272.43 M USD8.54 USD−5.74%143.09 M USD2.93−61.98%1.15%净值信息技术
QIDProShares UltraShort QQQ
233.98 M USD30.97 USD−1.40%119.44 M USD1.10−56.77%0.95%净值大盘
TTSLQTradr 2X Short TSLA Daily ETF
207.75 M USD26.07 USD−8.75%216.31 M USD1.83−89.89%1.15%净值非必需消费品
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
192.51 M USD11.050 EUR+0.13%1.25 M EUR0.74−20.62%0.40%净值大盘
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
176.71 M USD10.37 USD−2.72%9.78 M USD1.16−47.89%0.99%净值信息技术
CAFXProfessionally Managed Portfolios Congress Intermediate Bond ETF
164.17 M USD24.52 USD−0.25%924.43 K USD1.45−2.03%0.35%固定收入广泛信用
MJETFMG Alternative Harvest ETF
161.04 M USD2.33 USD+0.87%2.34 M USD1.01−76.03%0.78%净值主题
2565GLOBAL X JAPAN CO LTD LOGISTICS J-REIT ETF
155.07 M USD811 JPY0.00%8.1 M JPY2.50−27.19%0.50%净值房地产
NRGYGLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
133.61 M USD19.54 CAD−0.41%33.22 K CAD0.45−1.99%—净值能源
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
121.19 M USD0.7611 EUR+0.26%2.77 M EUR0.78−46.28%0.60%净值大盘
IWMYDefiance R2000 Enhanced Options & 0DTE Income ETF
116.68 M USD31.74 USD−0.47%3.05 M USD1.08+21.08%0.99%净值小盘
TSLZT-Rex 2X Inverse Tesla Daily Target ETF
101.95 M USD2.36 USD−8.53%160.96 M USD1.85−91.10%1.05%净值非必需消费品
SCDVETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
101.59 M USD24.78 USD−0.49%41.19 K USD—−0.92%0.70%净值小盘
IIBI.F177PSAGOT MUTUAL FUND
90.47 M USD1,932 ILA−0.05%1.02 B ILA4.77+17.81%0.41%净值总市场
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
87.51 M USD40.70 USD−0.02%1.03 M USD0.92+20.35%0.99%净值大盘
SURISimplify Exchange Traded Funds Simplify Propel Opportunities ETF
77.95 M USD17.21 USD−0.87%70.88 K USD0.56−30.15%2.54%资产分配目标结果
MJUSAmplify ETF Trust Amplify U.S. Alternative Harvest ETF
66.21 M USD0.8343 USD+1.02%72.8 K USD2.25−84.98%0.75%净值主题
COP.USPROTT PHYSICAL COPPER TRUST
65.67 M USD6.65 USD−0.75%2.95 K USD0.05−12.93%—商品铜
00969BYuanta U.S. Strips 25+ Year Select ETF57.87 M USD9.47 TWD−1.04%118.57 M TWD—−5.76%—固定收入投资等级
TSLSDirexion Daily TSLA Bear 1X Shares
53.07 M USD7.66 USD−4.37%69.81 M USD1.11−66.50%1.07%净值非必需消费品
WCMIFirst Trust Exchange-Traded Fund First Trust WCM International Equity ETF
52.62 M USD13.61 USD−13.39%171.08 K USD1.66−14.25%0.85%净值总市场
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
47.4 M USD0.4010 EUR−0.10%837.41 K EUR0.50−62.38%0.60%净值总市场
TSDDGraniteShares 2x Short TSLA Daily ETF
46.07 M USD1.55 USD−8.28%35.48 M USD1.17−92.04%0.95%净值非必需消费品
AAINPAllspring Exchange-Traded Funds Trust Allspring Income Plus ETF
44.85 M USD24.93 USD−0.20%37.39 K USD—−0.51%0.35%固定收入广泛信用
HBILHAMILTON US T-BILL YIELD MAXIMIZER HEDGED UNIT
44.08 M USD15.61 CAD−0.10%317.49 K CAD0.68−0.62%—固定收入投资等级
KDECInnovator ETFs Trust Innovator U.S. Small Cap Power Buffer ETF - December
43.07 M USD24.58 USD−0.61%1.06 M USD—−1.67%0.79%净值小盘
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
42.78 M USD3.41 TWD0.00%12.17 M TWD0.79−43.09%1.07%净值大盘
HQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
42.33 M USD9.76 CAD−1.31%8.24 M CAD1.25−55.82%2.33%净值大盘
XOMOTidal ETF Trust II YieldMax XOM Option Income Strategy ETF
40.92 M USD15.23 USD−0.72%1.17 M USD1.56−24.06%1.01%净值能源
HYBXTCW High Yield Bond ETF
40.76 M USD30.57 USD−0.55%762.72 K USD2.780.00%0.50%固定收入高股息率
AAGYTAXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD
40.56 M USD9.5254 EUR−0.40%0 EUR—+0.18%0.77%固定收入高股息率
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL
39.25 M USD10,000 KRW−0.89%6.56 B KRW1.67+5.20%0.30%净值高股息率
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
37.62 M USD0.7809 EUR+0.45%104.4 K EUR0.43−46.66%0.60%净值总市场
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
36.65 M USD18.91 CAD−1.25%1.6 M CAD3.22−4.81%—净值通讯服务
MMFSIMFS Active Exchange Traded Funds Trust MFS Active International ETF
36.27 M USD24.96 USD−0.17%430.2 K USD—−1.19%0.59%净值总市场
OOAKMHarris Oakmark ETF Trust Oakmark U.S. Large Cap ETF
35.54 M USD24.31 USD−0.65%864.71 K USD—−1.13%0.59%净值大盘
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
34.27 M USD16,505 JPY+0.12%106.97 M JPY0.82−72.30%0.12%净值大盘
RNRGGlobal X Renewable Energy Producers ETF
30.69 M USD8.89 USD−1.33%189.75 K USD1.07−39.62%0.65%净值主题
ABNYTidal Trust II YieldMax ABNB Option Income Strategy ETF
30.68 M USD14.89 USD−4.00%550.41 K USD1.71−8.76%0.99%净值非必需消费品
NRESXtrackers RREEF Global Natural Resources ETF
29.5 M USD24.86 USD−0.82%721 USD0.09−0.70%0.45%净值主题
MMFSBMFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
28.58 M USD24.85 USD−0.28%265.82 K USD—−1.15%0.34%固定收入广泛信用
MMFSMMFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF
27.38 M USD24.88 USD−0.24%251.29 K USD—−0.82%0.34%固定收入广泛信用
MMFSVMFS Active Exchange Traded Funds Trust MFS Active Value ETF
26.72 M USD24.28 USD−0.12%250.89 K USD—−1.79%0.44%净值总市场
DMXDoubleLine ETF Trust DoubleLine Multi-Sector Income ETF
26.09 M USD50.24 USD−0.06%91.23 K USD—+0.26%0.49%固定收入广泛信用
AAFIXAllspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF
24.89 M USD24.81 USD−0.76%273 USD—−0.84%0.19%固定收入广泛信用
AAPLUAllspring Exchange-Traded Funds Trust Allspring Core Plus ETF
24.81 M USD24.86 USD−0.41%14.74 K USD—−0.75%0.30%固定收入广泛信用
AUDSBETAAUDS TMF UNITS
20.64 M USD5.57 AUD−2.96%329.41 K AUD1.23−33.83%1.38%货币做多澳元，做空美元
MSOXAdvisorShares MSOS Daily Leveraged ETF
18.63 M USD9.10 USD+7.95%3.73 M USD1.08−98.17%1.13%净值主题
CNBSAmplify Seymour Cannabis ETF
18.16 M USD2.91 USD−0.09%129.63 K USD1.24−79.10%0.77%净值主题
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF
17.26 M USD17,030 JPY+0.09%13.79 M JPY0.32−19.06%0.75%净值大盘
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF
15.94 M USD6.36 USD−2.00%722.99 K USD0.79−68.45%0.99%净值非必需消费品
FGLVFidelity Global Quality Value UCITS ETF Accum Shs USD
14.95 M USD4.7370 EUR−0.62%0 EUR—−0.38%0.42%净值总市场
UBRLGraniteShares 2x Long UBER Daily ETF
13.07 M USD15.95 USD−4.89%6.51 M USD2.22−36.29%1.15%净值工业
562970E FUND MANAGEMENT CO LTD CSI PHOTOVOLTAIC INDUSTRY INDEX ETF CNY
12.95 M USD0.898 CNY−2.39%3.93 M CNY2.44−7.55%—净值主题
GTILXtrackers SICAV - Xtrackers World Green Transition Innovators UCITS ETF Capitalisation -1C-
11.2 M USD29.200 EUR−0.95%0 EUR—+3.30%0.37%净值总市场
AAQLTiShares Trust iShares MSCI Global Quality Factor ETF
9.97 M USD24.95 USD—2.49 K USD——0.20%净值总市场
NIKLSprott Nickel Miners ETF
8.86 M USD11.40 USD+0.26%972.33 K USD9.11−28.93%0.75%净值材料
FXREFINEX US REIT UCITS ETF
8.59 M USD1.2800 USD0.00%0 USD—−6.38%0.60%净值房地产
XDREXtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD
8.48 M USD28.125 EUR−0.88%0 EUR0.00−0.83%0.18%净值房地产
XMGAAmundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD
8.04 M USD9.494 EUR−0.45%209.27 K EUR2.44+0.98%0.15%净值总市场
YQQQYieldMax Short N100 Option Income Strategy ETF
7.87 M USD17.39 USD−0.46%283.04 K USD0.81−7.86%0.99%净值大盘
TLTPAmplify ETF Trust Amplify Bloomberg U.S. Treasury Target High Income ETF
6.63 M USD24.35 USD−1.05%16.92 K USD0.16−1.76%0.38%固定收入投资等级
COROiShares International Country Rotation Active ETF
5.97 M USD24.87 USD−0.18%1.22 K USD—−0.63%0.55%净值总市场
RFIXSimplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
5.58 M USD55.88 USD−0.48%261.03 K USD—−8.12%0.50%替代品价差图表
BUFIAB International Buffer ETF
5.22 M USD34.78 USD−0.10%35 USD—−0.75%0.69%净值总市场
LLIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF
5.12 M USD26.75 USD−0.59%11.42 K USD0.39−7.62%0.50%固定收入投资等级
YAMDAMD (AMD) YIELD SHARES PURPOSE ETF5.02 M USD17.59 CAD−4.14%582.39 K CAD1.84−9.01%—净值信息技术
FUSVFidelity US Quality Value UCITS ETF Accum Shs USD
4.94 M USD4.7000 EUR−0.61%0 EUR—−0.95%0.25%净值总市场
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
4.69 M USD47.70 USD+1.24%623.53 K USD—−4.44%0.99%净值信息技术
LLIAQStone Ridge 2058 Inflation-Protected Longevity Income ETF
3.74 M USD23.27 USD−0.56%81.43 K USD—−6.78%0.50%固定收入投资等级
BRKUDirexion Daily BRKB Bull 2X Shares
3.68 M USD24.50 USD−0.49%443.33 K USD—−1.64%0.97%净值工业
LLFAIStone Ridge 2050 Longevity Income ETF
3.61 M USD13.29 USD−1.18%13 USD0.02−5.86%0.50%固定收入投资等级
LLIAUStone Ridge 2060 Inflation-Protected Longevity Income ETF
3.23 M USD25.18 USD−0.59%2.52 K USD—−5.10%0.50%固定收入投资等级
WEEDListed Funds Trust Roundhill Cannabis ETF
3.21 M USD16.18 USD+2.21%211.68 K USD1.26−78.90%0.00%净值主题
QQLVInvesco QQQ Low Volatility ETF
3.2 M USD24.44 USD−0.61%7.09 K USD—−2.26%0.25%净值大盘
LLFAZStone Ridge 2062 Longevity Income ETF
3.08 M USD17.97 USD−2.39%144 USD0.01−7.94%0.50%固定收入投资等级
BRAZGlobal X Funds Global X Brazil Active ETF
3.02 M USD21.20 USD−1.76%22.03 K USD3.74−9.78%0.75%净值总市场
AVSDirexion Daily AVGO Bear 1X Shares
2.53 M USD19.06 USD−24.26%17.2 M USD208.07−23.67%0.97%净值信息技术
IBGKiShares iBonds Dec 2054 Term Treasury ETF
2.48 M USD24.55 USD−0.87%221 USD0.00−1.92%0.07%固定收入投资等级
SCYSimplify Exchange Traded Funds Simplify US Small Cap PLUS Income ETF
2.44 M USD24.16 USD−0.76%3.62 K USD—−3.20%0.55%净值小盘
PLTDDirexion Daily PLTR Bear 1X Shares
2.42 M USD23.29 USD−3.78%499.75 K USD—−4.75%0.97%净值信息技术
CXRNTEUCRIUM 2X DAILY CORN ETF
2 M USD24.89 USD—75 USD—−0.68%0.95%商品玉米
WXETTEUCRIUM 2X DAILY WHEAT ETF
2 M USD24.42 USD—1.22 K USD—−2.24%0.95%商品小麦
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.89 M USD14.99 USD−0.80%30.17 K USD0.26−37.92%1.07%净值主题
WWHTXVolatility Shares Trust 2x Wheat ETF
1.56 M USD15.28 USD−2.61%214 USD——1.85%商品小麦
NVOXTidal Trust II Defiance Daily Target 2X Long NVO ETF
1.49 M USD19.18 USD−3.50%61.71 K USD—−3.95%1.29%净值卫生保健
1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
1.33 M USD567.0 JPY−1.56%2.11 M JPY1.24−70.60%0.75%净值总市场
NDQ3SSG ETN DAILY SHORT -3X NASDAQ 100
1.19 M USD2.3165 EUR−0.41%4.97 K EUR0.63−92.60%0.03%净值总市场
SSSPHIL SHORT SIMSCI-1X S$
1.13 M USD1.476 SGD−1.01%4 SGD0.00−26.04%2.83%净值总市场
ETFBNQ2STETFBNQ2ST
1.07 M USD141.42 PLN+0.30%226.27 K PLN0.38−24.93%3.40%净值大盘
TTLTINEOS ETF Trust NEOS Enhanced Income 20+ Year Treasury Bond ETF
979.27 K USD48.54 USD−0.84%59.61 K USD——0.58%固定收入投资等级
ATRBAGF TOTAL RETURN BOND FUND893.54 K USD25.47 CAD−0.31%0 CAD—+1.78%0.79%固定收入广泛信用
AXJ-REITSETFTRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER
850.69 K USD0.660 MYR+2.33%12.67 K MYR0.59−29.11%0.50%净值总市场