ETF市场
历史低点
以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据，以帮助您确定这些基金是否仍有希望。
商品代码 | AUM | 价格 | 涨跌 % | 成交量 * 价格 | 相对交易量 | NAV总回报 5年 | 费用率 | 资产类别 | 焦点 |
|---|---|---|---|---|---|---|---|---|---|
 IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC) | 4.125 B USD | 1207.57 MXN | — | 525.293 K MXN | — | +31.43% | 0.20% | 净值 | 总市场 |
 EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF | 1.242 B USD | 18.53 USD | +0.43% | 74.991 M USD | — | — | 1.10% | 净值 | 能源 |
| EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC) | 346.289 M USD | 79.96 MXN | — | 2.931 M MXN | — | −15.23% | 0.50% | 固定收入 | 广泛信用 |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 272.16 M USD | 12.28 USD | −1.05% | 92.785 M USD | 0.57 | −97.46% | 0.89% | 替代品 | 波动率 |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 217.436 M USD | 28.46 USD | −1.35% | 157.879 M USD | 0.83 | −99.86% | 0.95% | 替代品 | 波动率 |
| VIXYProShares Trust VIX Short-Term Futures ETF | 135.66 M USD | 12.21 USD | −0.89% | 20.633 M USD | 0.45 | −97.54% | 0.85% | 替代品 | 波动率 |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 100.879 M USD | 14.67 USD | −0.34% | 808.156 K USD | 0.33 | −33.74% | 0.85% | 替代品 | 波动率 |
 UVIXVS TR 2x Long VIX Futures ETF | 70.541 M USD | 7.38 USD | −1.73% | 27.894 M USD | 0.59 | — | 2.19% | 替代品 | 波动率 |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 34.801 M USD | 12.68 USD | −0.39% | 913.543 K USD | 1.39 | −31.12% | 0.89% | 替代品 | 波动率 |
 SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY | 18.196 M USD | 303.70 GBX | −0.87% | 119.193 M GBX | 1.19 | −60.53% | 0.60% | 净值 | 大盘 |
 HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 13.62 M USD | 8.75 CAD | −0.68% | 680.759 K CAD | 1.00 | −96.59% | 1.45% | 替代品 | 波动率 |
 BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 11.044 M USD | 21.78 USD | −2.42% | 642.249 K USD | 0.42 | −98.99% | 0.95% | 净值 | 财务指标 |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.412 M USD | 1.98 USD | −2.53% | 20.225 K USD | 1.28 | −67.79% | 0.75% | 商品 | 黄金 |
 VIX1LSG ETN VIX FUTURE | 1.925 M USD | 3.5740 EUR | −0.74% | 17.781 K EUR | 1.50 | — | — | 净值 | 总市场 |
 GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS | 1.778 M USD | 20.37 CAD | −0.20% | 0 CAD | — | — | — | 固定收入 | 投资等级 |
| SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | 1.768 M USD | 0.5220 EUR | −1.27% | 2.652 K EUR | 0.12 | −94.48% | 0.69% | 净值 | 大盘 |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.466 M USD | 1.924 SGD | −0.72% | 19.24 K SGD | 0.84 | — | — | 净值 | 总市场 |
 ASMDAGF U.S. SMALL-MID CAP FUND | 1.011 M USD | 27.62 CAD | −1.00% | 0 CAD | — | — | — | 净值 | 拓展市场 |
| ATRBAGF TOTAL RETURN BOND FUND | 913.07 K USD | 25.13 CAD | −0.12% | 0 CAD | — | — | — | 固定收入 | 广泛信用 |
 RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD | 733.866 K USD | 20.28 CAD | −0.05% | 0 CAD | — | — | — | 固定收入 | 投资等级 |
 FGOVFRANKLIN CANADIAN GOVERNMENT BND FD UNITS ETF SERIES | 729.619 K USD | 20.02 CAD | −0.35% | 0 CAD | — | — | — | 固定收入 | 广泛信用 |
 7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT | 469.07 K USD | 5.140 HKD | −0.39% | 2.056 K HKD | 0.03 | — | 2.19% | 净值 | 总市场 |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 366.323 K USD | 1.780 MYR | 0.00% | 0 MYR | 0.00 | — | 0.50% | 净值 | 大盘 |
 ADAVE-XAMSVALOUR CARDANO | 91.098 K USD | 3.931 EUR | −0.96% | 0 EUR | — | — | 1.90% | 货币 | 做多Cardano，做空美元 |
 PPETPATRIA PRIVATE EQUITY TRUST PLC ORD GBP0.002 | — | 565 GBX | −0.35% | 25.661 M GBX | — | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
 GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 | — | 58.8 GBX | −2.49% | 96.045 M GBX | 0.77 | — | — | — | — |
| TTPKGYTERA PY KONUT ALFA GMYF | — | 4004 TRY | — | 15.003 M TRY | — | — | — | — | — |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 12.1 K CHF | 1.01 | — | — | — | — |
| JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC | — | 988.40 JPY | — | 26.148 M JPY | — | — | 0.07% | 固定收入 | 投资等级 |
| CCASLCARDANO ADA STAKING BY LIQWID | — | 13.400 CHF | −4.63% | 4.69 K CHF | — | — | — | — | — |
| MMAG7CETP ON MAGNIFICENT 7 CHF INDEX | — | 97.39 CHF | −0.43% | 13.342 K CHF | — | — | — | — | — |
 GREUOB AP GRN REIT US$ | — | 0.508 USD | −5.40% | 508 USD | 0.05 | — | 0.50% | 净值 | 房地产 |
 JJJA LION-NOMURA JAPAN S$ | — | 1.001 SGD | −0.20% | 23.624 K SGD | 1.39 | — | — | 净值 | 主题 |
 DE000GD72E08GoldSaCo | — | 262.0700 GBP | −0.14% | 0 GBP | — | — | — | — | — |
| GGB00BS5GFZ83GolSacIn Markit iT | — | 15.9300 EUR | −5.35% | 0 EUR | — | — | — | — | — |
| GB00BD3SR009Goldman Sachs International | — | 208.7500 GBP | −0.15% | 0 GBP | — | — | — | — | — |
| GGB00BS5CXQ37GolSacIn DAX Index | — | 48.3500 EUR | −12.23% | 0 EUR | — | — | — | — | — |
| GGB00BSFZXX99GolSacIn | — | 973.3840 USD | −2.66% | 0 USD | — | — | — | — | — |
| CCH0551992255BarBaIr 270429 | — | 1000.0000 USD | — | 0 USD | — | — | — | — | — |
| 6610079MERITZ INVERSE 3X US TREASURY 30Y ETN | — | 48000 KRW | +0.33% | 18.048 M KRW | — | — | — | — | — |
| 772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1 | — | 970 KRW | 0.00% | 970 KRW | 0.00 | — | — | — | — |
| 4477730SAMSUNG ASSET MANAGEMENT CO LTD | — | 10005 KRW | — | 10.136 B KRW | — | — | — | — | — |
 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4640 KRW | −0.54% | 9.911 M KRW | 0.37 | — | — | 替代品 | 波动率 |
 2094SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT INVERSE ETF JPY | — | 951 JPY | +1.06% | 31.383 K JPY | 0.01 | — | 0.12% | 净值 | 房地产 |
| 55USLWISDOMTREE S&P 500 5X DAILY LEVERAGED | — | 21.195 EUR | — | 0 EUR | — | — | — | — | — |
| QQS5LWISDOMTREE QS100 5X DAILY LEVERAGED | — | 21.900 EUR | — | 0 EUR | — | — | — | — | — |
| 55USSWISDOMTREE S&P 500 5X DAILY SHORT | — | 16.152 EUR | — | 0 EUR | — | — | — | — | — |
| NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG | — | 940.000 EUR | −3.74% | 20.68 K EUR | — | — | 1.09% | 净值 | 小盘 |
| 55EUSWISDOMTREE MULTI ASSET ISSUER PLC | — | 17.556 EUR | — | 0 EUR | — | — | — | — | — |
| 55ITSWISDOMTREE FTSE MIB 5X DAILY SHORT | — | 18.870 EUR | — | 0 EUR | — | — | — | — | — |
| QQS5SWISDOMTREE QS100 5X DAILY SHORT | — | 15.514 EUR | — | 0 EUR | — | — | — | — | — |
| 55EULWISDOMTREE MULTI ASSET ISSUER PLC | — | 22.495 EUR | — | 0 EUR | — | — | — | — | — |
| 55ITLWISDOMTREE MULTI ASSET ISSUER PLC | — | 21.110 EUR | — | 0 EUR | — | — | — | — | — |
| YYELN.F4YELIN LAPIDOT MUTU | — | 5138 ILA | +3.01% | 25.69 M ILA | 1.91 | — | — | — | — |
| XKIDREKSA DANA INDEKS IDX30 ETF IDR | — | 985 IDR | −0.91% | 98.5 K IDR | 0.42 | — | — | 净值 | 大盘 |
| KKH41VVX1L LEVOPENV | — | 0.535 EUR | −89.07% | 100 EUR | — | — | — | — | — |
| 1159310芯片产业 | — | 0.985 CNY | −1.40% | 5.875 M CNY | — | — | — | — | — |
| 5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF | — | 0.987 CNY | −2.18% | 3.706 M CNY | — | — | — | — | — |
| 5517400GUOTAI ASSET MANAGEMENT CO LTD | — | 1.01 CNY | — | 139.155 M CNY | — | — | — | — | — |
| 1159599TIBET EASTMONEY FUND MANAGEMENT CO | — | 0.980 CNY | — | 46.472 M CNY | — | — | — | — | — |
 CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF | — | 20.78 CAD | −0.34% | 28.761 M CAD | — | — | — | 净值 | 主题 |
| CIAICI GLOBAL ARTIFICIAL INTELLIGENCE UNITS CAD | — | 20.80 CAD | +0.05% | 1.122 M CAD | — | — | — | 净值 | 主题 |
 HAAA11FII HEDGEAAACI ER | — | 40.40 BRL | −0.02% | 9.938 K BRL | 2.58 | — | — | — | — |
| BBDOMINVESTO BDOM | — | 110.31 BRL | +0.35% | 0 BRL | — | — | — | — | — |
| BBRFT11FIAGRO BRFT CI | — | 88.50 BRL | 0.00% | 43.365 K BRL | 1.69 | — | — | — | — |
 FAMB11BFD INV IM ALM BARR | — | 630.00 BRL | −0.79% | 157.5 K BRL | 4.52 | — | — | — | — |
 PICE11FIP PATR INFCI EA | — | 51.83 BRL | +1.59% | 564.066 K BRL | 1.21 | — | — | — | — |
| SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF | — | 86.730 BRL | −0.18% | 0 BRL | — | — | — | — | — |
| CXCE11FII CX CEDAECI EX | — | 44.15 BRL | +0.34% | 10.419 K BRL | — | — | — | — | — |
| BBXPOINVESTO BXPO | — | 119.56 BRL | +0.90% | 0 BRL | — | — | — | — | — |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
| CCYLD11FII CYLD CI | — | 100.00 BRL | 0.00% | 800 BRL | — | — | — | — | — |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 16 AUD | — | — | — | — | — |
| BBSUBBSUB | — | 25.030 AUD | — | 125.175 K AUD | — | — | — | — | — |
| FFRGGFRKLN GG TMF UNITS | — | 2.35 AUD | −2.08% | 3.525 K AUD | — | — | — | — | — |
 RGOSRGOS ETF ETF UNITS | — | 20.07 AUD | −2.10% | 60 AUD | — | — | 0.95% | 净值 | 总市场 |
| JJULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July | — | 25.0150 USD | — | 400 USD | — | — | — | — | — |
 QDCCGlobal X Funds Global X S&P 500 Quality Dividend Covered Call ETF | — | 25.2350 USD | — | 18.144 K USD | — | — | 0.35% | 净值 | 大盘 |
 GRWEngine No. 1 ETF Trust TCW Compounders ETF | — | 32.40 USD | +0.34% | 1.202 M USD | — | — | 0.75% | 净值 | 总市场 |
| GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN | — | 3.00 USD | −40.00% | 1.5 K USD | 0.59 | — | — | — | — |
| PPBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July | — | 25.0150 USD | — | 400 USD | — | — | — | — | — |
| MLPDGlobal X Funds Global X MLP & Energy Infrastructure Covered Call ETF | — | 24.9851 USD | — | 7.845 K USD | — | — | 0.60% | 净值 | 能源 |