历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据,以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3.46 B USD878.850 MXN288.26 K MXN+14.18%0.10%净值总市场
HIMUBlackRock ETF Trust II iShares High Yield Muni Active ETF
1.55 B USD50.07 USD−0.62%9.7 M USD+442.27%0.39%固定收入高股息率
TSLYYieldMax TSLA Option Income Strategy ETF
1.17 B USD11.13 USD−6.16%55.95 M USD1.30+24.73%1.01%净值非必需消费品
7552CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD
428.26 M USD2.324 HKD+5.44%1.08 B HKD1.18−77.94%1.78%净值信息技术
LLDDRLifeX 2035 Term Income ETF
246.27 M USD87.25 USD−0.13%262 USD0.02+0.76%0.25%固定收入投资等级
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
194.17 M USD10.320 EUR−0.54%635.73 K EUR0.56−26.36%0.40%净值大盘
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
112.07 M USD0.6595 EUR−1.07%2.68 M EUR1.26−53.85%0.60%净值大盘
KCCAKraneShares California Carbon Allowance Strategy ETF
101.69 M USD16.38 USD+1.74%3.87 M USD3.98−9.95%0.87%商品碳信用
PLTDDirexion Daily PLTR Bear 1X Shares
73.43 M USD14.19 USD+3.43%56.48 M USD1.26−43.87%0.97%净值信息技术
MRNYTidal Trust II YieldMax MRNA Option Income Strategy ETF
65.87 M USD3.38 USD−3.15%3.24 M USD0.71−63.80%0.99%净值卫生保健
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL
57.78 M USD9,225 KRW−0.49%2.99 B KRW1.79+0.33%0.30%净值高股息率
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
56.44 M USD10.628 EUR−0.51%188.56 K EUR1.42−21.33%0.30%净值大盘
PYPYTidal Trust II YieldMax PYPL Option Income Strategy ETF
56.08 M USD15.10 USD−2.33%839.24 K USD0.51+41.14%1.01%净值财务指标
BSXAMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF ACC
52.77 M USD8.025 EUR−0.59%176.48 K EUR0.88−24.59%0.40%净值大盘
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43.28 M USD0.3451 EUR−1.88%1.83 M EUR1.54−64.21%0.60%净值总市场
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
40.46 M USD31.88 USD−4.04%716.06 K USD0.30−25.34%0.99%净值信息技术
DXSPXtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C
35.52 M USD6.250 EUR−0.56%97.62 K EUR0.31−27.21%0.40%净值大盘
RTRECollaborative Investment Series Trust Rareview Total Return Bond ETF
32.64 M USD24.74 USD+0.02%1.16 M USD14.03+1.73%0.69%固定收入广泛信用
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
30.85 M USD0.6746 EUR−0.72%48.8 K EUR0.16−51.59%0.60%净值总市场
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
30.66 M USD0.6428 EUR−1.14%74.01 K EUR0.23−55.01%0.60%净值大盘
MSTYHARVEST MICROSTRATEGY HIGH INCOME S UNITS CLASS A
28.36 M USD11.42 CAD−4.67%2.92 M CAD1.89+3.10%净值信息技术
477730KODEX INDIA TATA GROUP
27.8 M USD9,395 KRW−0.69%374.22 M KRW1.56−3.80%0.45%净值总市场
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
26.98 M USD6.064 EUR−0.88%619.29 K EUR1.19−35.24%0.60%净值总市场
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
23.92 M USD963.20 JPY−0.36%125.22 K JPY0.01−3.37%0.07%固定收入投资等级
CBXJCalamos ETF Trust Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
23.64 M USD24.86 USD−0.76%858.54 K USD−0.08%0.69%货币做多比特币,做空美元
YETHRoundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
23.32 M USD39.89 USD−2.48%1.3 M USD0.50−17.39%0.95%货币做多以太币,做空美元
233ADAIWA ASSET MANAGEMENT IFREEETF NIFTY50
22.54 M USD1,901 JPY−1.30%228.28 M JPY2.07−5.19%0.35%净值大盘
CBTJCalamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
20.91 M USD24.70 USD−1.36%3.86 M USD−0.28%0.69%货币做多比特币,做空美元
SCCRSchwab Strategic Trust Schwab Core Bond ETF
20.06 M USD25.09 USD−0.16%40.46 M USD+0.24%0.16%固定收入投资等级
TTMBThornburg Multi Sector Bond ETF
19.99 M USD25.00 USD−0.12%58.21 K USD+0.02%0.55%固定收入广泛信用
ZXLFBMO SPDR FINANCIALS SELECT SECTOR SER ETF UNITS
17.64 M USD29.58 CAD+0.27%32.54 K CAD−1.48%净值财务指标
ZXLYBMO SPDR CONSUMER DISCRETIONARY SEL SER ETF UNITS
17.18 M USD28.70 CAD−2.35%0 CAD−2.92%净值非必需消费品
TSLYHARVEST TESLA ENHANCED HIGH INCOME UNITS CLASS A
14.6 M USD9.64 CAD−8.19%1.05 M CAD1.01−10.49%净值非必需消费品
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
14 M USD8.74 TWD−1.47%39.84 M TWD4.66−30.37%1.15%商品黄金
FMIDFRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF12.38 M USD19.66 CAD−0.30%49.86 K CAD−1.89%净值中盘
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
11.9 M USD7.33 CAD−3.17%112.31 K CAD2.08−41.70%0.85%净值主题
TSLGLeverage Shares 2X Long TSLA Daily ETF
11.09 M USD8.52 USD−12.53%2.3 M USD1.02−35.09%0.75%净值非必需消费品
JRAWJPM ACWI REI EQ ACT USD ACC
10.47 M USD22.305 CHF3.03 K CHF+2.11%0.28%净值总市场
TTPLSThornburg Core Plus Bond ETF
10.01 M USD24.99 USD−0.20%24.86 K USD+0.08%0.45%固定收入广泛信用
FXREFINEX US REIT UCITS ETF
8.4 M USD1.2800 USD0.00%0 USD−1.97%0.60%净值房地产
CONYHARVEST COINBASE HIGH INCOME SHARES UNITS CLASS A
7.73 M USD12.68 CAD−4.80%220.12 K CAD2.05+13.43%净值主题
GOL3SSG ETC DAILY SHORT -3X GOLD FUTURE
5.31 M USD9.910 EUR−0.63%20 EUR0.01−60.70%0.00%商品黄金
GBXBGoldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 2 ETF
4.99 M USD24.97 USD−0.60%25 USD−0.04%0.50%净值大盘
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
4.34 M USD40.680 EUR−1.30%0 EUR0.00−53.71%0.00%净值总市场
UPGRXtrackers US Green Infrastructure Select Equity ETF
3.98 M USD17.25 USD−2.70%3.59 K USD2.23−28.96%0.35%净值主题
QBFInnovator ETFs Trust Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
2.5 M USD24.88 USD−2.07%440.86 K USD−0.10%0.79%货币做多比特币,做空美元
280940KODEX GLDI(H)
1.97 M USD5,085 KRW−2.02%183.73 M KRW4.70−25.93%0.45%商品黄金
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.77 M USD13.73 USD+1.24%104.32 K USD1.50−43.81%1.07%净值主题
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1.3 M USD0.4025 EUR−2.26%0 EUR0.00−75.68%0.69%净值大盘
SSSPHIL SHORT SIMSCI-1X S$
1.08 M USD1.417 SGD−5.28%142 SGD0.03−26.92%2.83%净值总市场
ZXLCBMO SPDR COMMUNICATION SERVICES SEL SERIES ETF UNITS
1.03 M USD29.63 CAD−1.23%0 CAD−1.20%0.21%净值通讯服务
ZXLVBMO SPDR HEALTH CARE SELECT SELECT SER ETF UNITS
1.02 M USD29.11 CAD−0.41%43.66 K CAD−2.52%净值卫生保健
ATRBAGF TOTAL RETURN BOND FUND884.82 K USD25.17 CAD−0.32%1.26 K CAD+1.04%0.79%固定收入广泛信用
GSIFGUARDIAN STRATEGIC INCOME FUND698.41 K USD20.00 CAD−0.10%0 CAD+2.03%资产分配目标结果
IGETINVESCO MORNINGSTAR GLOBAL ENERGY T UNITS CAD
686.03 K USD19.51 CAD−0.76%0 CAD0.00+22.34%0.41%净值主题
HVACAdvisorShares Trust AdvisorShares HVAC and Industrials ETF
623.55 K USD24.99 USD−0.99%31.14 K USD+1.00%0.89%净值工业
3405FUBON FUND MANAGEMENT HONG KONG NYSE FACTSET ASIA BAT & ENGY STO IDX ETF
581.28 K USD4.222 HKD−7.53%16.04 K HKD0.37−43.75%1.20%净值能源
LLDRRLifeX 2045 Term Income ETF
501.89 K USD137.52 USD−0.30%275 USD0.01+1.35%0.25%固定收入投资等级
LLDERLifeX 2040 Term Income ETF
421.42 K USD115.95 USD−0.36%232 USD0.01+1.10%0.25%固定收入投资等级
UXRoundhill ETF Trust Roundhill Uranium ETF
252.76 K USD24.42 USD−2.08%50.08 K USD−2.15%0.75%商品
0009800009800
9.98 TWD290.69 M TWD
0009801009801
10.00 TWD186.8 M TWD
PPWCH6ETP ON GLOBALCORE PW 60 INDEX
100.40 CHF4.02 K CHF
GGLDSL.USDUBSETF US GOLD & SILVER MINERS
6.478 USD1.64 K USD
EAALION-CM EM ASIA S$
1.208 SGD−0.90%4.17 K SGD0.34−8.45%净值大盘
TTBIMAITBI ACTIVELY MANAGED ETF10,062 ZAC100.02 M ZAC
SSTORISHARES ENERGY STORAGE & HYDROGEN UCITS ETF USD (ACC)
5.1358 USD5.14 K USD
QTOPISH NASDAQ 100 TOP 30 UCITS ETF USD ACC
4.9588 USD4.96 K USD0.30%净值大盘
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
0.965 MYR0.00%0 MYR0.00净值高股息率
00015F0KIWOOM SECURITIES CO LTD
10,055 KRW4.15 B KRW
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H)
9,295 KRW−2.47%4.93 M KRW0.54
570060KIS INVERSE 2X GOLD FUTURES ETN
11,455 KRW−2.59%39.44 M KRW3.52
00015E0KIWOOM SECURITIES CO LTD
10,015 KRW297.51 M KRW
5530130SAMSUNG S&P500 VIX S/T FUTURES ETN B
19,320.000 KRW−0.69%320.65 M KRW
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN
20,505.000 KRW−0.24%14.17 M KRW0.19
570091KIS INVERSE EURO STOXX 50 ETN(H) C
7,775 KRW−0.58%13.96 M KRW0.79
580019KB INVERSE 2X HSTECH FUTURES ETN
5,055 KRW+2.12%260.96 M KRW0.82
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN
1,000 KRW0.00%0 KRW0.00
500038SHINHAN INVERSE 2X GOLD FUTURES ETN
2,915 KRW−2.67%75.84 M KRW2.411.05%净值总市场
5520082MIRAE US AUTONOMOUS VEHICLES ETN
10,450.000 KRW−0.14%3.76 M KRW0.98
580023KB 2X INVERSE GOLD FUTURES ETN(H)
9,040 KRW−3.00%37.12 M KRW5.89
00007N0IM ASSET IM ASSET 200 ETF
33,685 KRW5.15 B KRW
500006SHINHAN INVERSE GOLD FUTURES ETN(H)
4,855 KRW−1.12%69.57 M KRW2.34
236ABLACKROCK JAPAN CO LTD ISHARES 7-10 YEAR JAPAN GOVT BOND ETF
485.4 JPY+0.02%266.97 K JPY0.040.07%固定收入投资等级
MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL
12.672 EUR−2.63%53.13 K EUR0.68
KSM.F169KSM.SHTA-SME60
4,212 ILA+0.12%1.27 M ILA0.31净值拓展市场
XMSKREKSA DANA INDEKS ETF IDR
343 IDR−2.28%68.6 K IDR0.001.10%净值总市场
XKIDREKSA DANA INDEKS IDX30 ETF IDR
862 IDR−1.60%86.2 K IDR1.00净值大盘
NEXT30ADDDSPAMC - NEXT30ADD34.14 INR−2.15%267.76 K INR0.15%净值大盘
TOP100CASEZERODHAAMC - TOP100CASE9.73 INR−1.62%4.46 M INR1.00−5.41%1.00%净值总市场
ABSLPSEBIRLASLAMC-ABSLPSE8.68 INR−2.36%9.02 M INR1.42−17.00%1.00%净值总市场
33104MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X EMERGING MARKETS ASIA ETF HKD
52.00 HKD−4.94%10.4 K HKD
33084MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INDIA SECTOR LEADER ETF HKD
50.86 HKD−7.12%30.52 K HKD
AAXQTAXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD
9.712 EUR−0.42%0 EUR
EEMGAISHARES JP MORGAN EM LOCAL GOVT BOND UCITS ETF
20,120 COP0.00%0 COP0.00
1159386MAXWEALTH FUND MANAGEMENT CO LTD
1.00 CNY151.61 M CNY
1159373创50
1.013 CNY−1.46%72.06 M CNY
FNR49 NORTH RESOURCES INC
0.015 CAD0.00%120 CAD0.14
COIN11ETF BV COIN CI
93.00 BRL−2.77%5.28 M BRL2.19货币做多比特币,做空美元
EELMELM MARKET NAVIGATOR ETF
25.0160 USD83.03 K USD0.24%资产分配目标结果