开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

52周最低

与历史价值不同，52周的表现通常可以更准确地反映资产的表现我们收集了去年价格最低的ETF如下。查看他们的统计数据，找到仍然可以反弹的商品。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
IINCOME10XIACTIVELY MANAGED ETF4.18 B USD1,045 ZAC−0.10%37.62 M ZAC0.15+4.11%0.52%资产分配目标结果
233740KODEX KOSDAQ150 LEVERAGE
1.04 B USD7,275 KRW+0.21%381.79 B KRW1.45−57.20%0.64%净值大盘
BBAFEBrown Advisory Flexible Equity ETF
917.14 M USD25.16 USD+0.16%2.91 M USD—+0.40%0.54%净值总市场
TANInvesco Solar ETF
839.15 M USD34.65 USD+1.88%33.08 M USD0.48−64.47%0.67%净值主题
EWQiShares MSCI France Index Fund
583.17 M USD36.05 USD−0.58%21.1 M USD1.91+3.51%0.50%净值总市场
BOVVIT NOW IBOV
512.94 M USD130.86 BRL+2.14%——+27.04%—净值大盘
SEIESEI Select International Equity ETF
496.17 M USD23.91 USD−0.28%1.35 M USD1.65−4.00%0.50%净值总市场
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF USD(GBP) ACC398.33 M USD13.740 GBP+0.34%0 GBP—−19.36%0.29%净值总市场
JEMBJanus Detroit Street Trust Janus Henderson Emerging Markets Debt Hard Currency ETF
224.32 M USD50.70 USD−0.80%51.11 K USD0.12+0.82%0.52%固定收入广泛信用
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
183.33 M USD33.09 USD−0.06%4.42 M USD0.95−5.24%0.99%净值大盘
FXEInvesco CurrencyShares Euro Currency Trust
166.19 M USD97.33 USD−0.50%2.39 M USD0.54−5.17%0.40%货币做多欧元，做空美元
PSUBANKKOTAK PSU BANK160.8 M USD632.60 INR−2.41%17.15 M INR1.41+146.88%0.49%净值财务指标
DIVOIT NOW IDIV
157.6 M USD94.24 BRL+0.46%——+48.63%—净值总市场
EEURINVESCO MARKETS II PLC MSCI EUROPE ESG UNIVERSAL SCREEN GBP ACC146.4 M USD64.58 USD−0.65%0 USD—+4.20%0.16%净值总市场
BITIProShares Short Bitcoin ETF
95.97 M USD24.11 USD−1.71%55.58 M USD0.90−87.55%1.03%货币做多美元，做空比特币
PBDInvesco Global Clean Energy ETF
86.93 M USD11.72 USD−0.59%329.99 K USD0.38−59.06%0.75%净值主题
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
86.2 M USD41.02 USD−0.05%1.15 M USD0.56+18.81%0.99%净值大盘
USE3WISDOMTREE SHORT USD LONG EUR 3X DAILY
56.85 M USD6.331 EUR+1.60%0 EUR0.00−36.25%0.98%货币做多欧元，做空美元
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
50 M USD25.06 USD−0.05%42.17 K USD—+0.12%0.03%固定收入投资等级
FINDIT NOW IFNC
49.23 M USD124.06 BRL+0.56%——+32.87%—净值财务指标
0GP1UBS FUND MANAGEMENT(SWITZERLAND)AG UBS ETF (CH) PLATINUM USD A DIS (CHF)48.45 M USD80.46 CHF−6.53%6.2 K CHF0.99−16.06%0.35%商品铂金
ISUNINVESCO MARKETS II PLC SOLAR ENERGY UCITS ETF USD ACC47.24 M USD17.964 USD+0.31%32.86 K USD0.42−64.61%0.69%净值主题
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
46.01 M USD0.8128 USD−19.52%338.85 M USD6.27−95.92%1.05%净值信息技术
SBITProShares Trust ProShares UltraShort Bitcoin ETF
44.98 M USD12.51 USD−3.70%48.16 M USD0.95−70.64%0.95%货币做多美元，做空比特币
233160TIGER KOSDAQ150 LEVERAGE
36.94 M USD8,125 KRW+0.18%4.99 B KRW0.93−54.37%0.32%净值大盘
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
36.11 M USD8.47 USD+0.83%3.82 M USD0.49−41.13%0.99%净值财务指标
RNRGGlobal X Renewable Energy Producers ETF
31.31 M USD9.14 USD+0.27%70.55 K USD0.51−40.64%0.65%净值主题
ACLOTCW AAA CLO ETF
30.01 M USD50.01 USD0.00%5.01 M USD—+0.02%0.20%固定收入投资等级
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
24.97 M USD18.48 USD−0.16%587.37 K USD0.40+5.37%0.99%净值非必需消费品
EFNLiShares Inc iShares MSCI Finland ETF
18.65 M USD33.35 USD−0.08%37.02 K USD0.27−18.47%0.56%净值总市场
EQLSSimplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
17.58 M USD20.94 USD−1.71%8.43 M USD1.40−15.29%1.00%替代品多/空
FGLSFIDELITY GLOBAL VALUE LONG/SHORT FUND15.81 M USD7.60 CAD−0.78%31.92 K CAD0.13−23.95%—替代品多/空
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
14.16 M USD19.84 CAD−0.40%0 CAD—−0.03%—固定收入投资等级
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
13.85 M USD19.83 CAD0.00%0 CAD—−0.31%—固定收入投资等级
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
13.8 M USD7.88 CAD−0.13%19.06 K CAD0.56−51.76%0.85%净值主题
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
13.24 M USD14.09 TWD−0.14%5.66 M TWD1.03−16.80%1.10%净值能源
EUGDHANETF ICAV EUROPEAN GREEN DEAL UCITS ETF ACC GBX13.18 M USD569.1 GBX−0.97%0 GBX0.00−14.42%0.60%净值主题
DXBBDYNAMIC ACTIVE BOND ETF UNITS
12.13 M USD19.91 CAD−0.30%155.3 K CAD—+0.15%—固定收入广泛信用
BITIBETAPRO INVERSE BITCOIN ETF SHS (CAD)
10.99 M USD3.12 CAD−1.89%769.57 K CAD0.59−65.59%4.94%货币做多加元，做空比特币
AGGEVOLVE CANADIAN AGGREGATE BOND ENHA UNHEDGED ETF UNITS
10.95 M USD19.66 CAD−0.20%25.56 K CAD0.07−1.17%—固定收入广泛信用
EUEEISHARES EUROPE EQUITY ENHANCED ACTIVE UCITS ETF EUR (ACC)
10.94 M USD5.1949 USD−2.71%286 USD0.01−4.69%0.25%净值总市场
SMSTDefiance Daily Target 2x Short MSTR ETF
10.79 M USD4.78 USD−19.37%113.64 M USD12.66−93.96%1.29%净值信息技术
BUFYFirst Trust Exchange-Traded Fund VIII FT Vest Laddered International Moderate Buffer ETF
9.51 M USD18.96 USD−0.22%51.99 K USD0.31−4.92%1.00%净值总市场
DXCBDYNAMIC ACTIVE CORPORATE BOND ETF UNIT
7.52 M USD20.00 CAD−0.15%0 CAD—+0.40%—固定收入广泛信用
JDIVJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Dividend Leaders ETF
7.03 M USD46.93 USD−0.12%24.31 K USD0.25−2.40%0.47%净值大盘
AVLDirexion Daily AVGO Bull 2X Shares
5.78 M USD18.76 USD−2.61%323.57 K USD0.54−22.75%0.97%净值信息技术
CONIGraniteShares 1x Short COIN Daily ETF
5.02 M USD9.80 USD+1.45%5.87 M USD0.69−61.40%1.15%净值财务指标
LLFAKStone Ridge 2052 Longevity Income ETF
4.28 M USD14.26 USD−0.90%29.94 K USD0.62−5.39%0.50%固定收入投资等级
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
4.24 M USD19.63 CAD−0.41%61.7 K CAD—−1.21%—净值通讯服务
NFXSDirexion Daily NFLX Bear 1X Shares
4.04 M USD19.95 USD−1.43%365.38 K USD0.58−19.64%0.97%净值通讯服务
GOVEIT NOW IGCT
3.89 M USD56.17 BRL+0.38%——+25.10%—固定收入投资等级
EXHGiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units
3.77 M USD5.158 EUR−0.19%5.16 K EUR0.70+7.25%0.46%净值非必需消费品
LLIAKStone Ridge 2054 Inflation-Protected Longevity Income ETF
3.67 M USD20.36 USD−0.44%41 USD0.00−4.74%0.50%固定收入投资等级
LLFBBStone Ridge 2063 Longevity Income ETF
3.66 M USD18.30 USD−1.76%47.57 K USD3.20−8.76%0.50%固定收入投资等级
LLFAIStone Ridge 2050 Longevity Income ETF
3.6 M USD13.31 USD−0.98%13 USD0.00−6.49%0.50%固定收入投资等级
XLVEMULVIHILL US HEALTH CARE ENHANCED UNIT
3.49 M USD7.52 CAD0.00%5.27 K CAD0.13−13.39%—净值卫生保健
QQLTIThe 2023 ETF Series Trust II GMO International Quality ETF
3.49 M USD23.20 USD−0.68%120.76 K USD0.38−6.34%0.60%净值总市场
301400PLUS KOSDAQ150
3.38 M USD11,805 KRW+0.21%145.43 M KRW2.77−23.29%0.15%净值大盘
FIINFIL INDIA ETF UNITS
3.3 M USD9.49 AUD−1.45%384.81 K AUD5.69+6.35%1.24%净值总市场
LLFAXStone Ridge 2061 Longevity Income ETF
3.18 M USD17.74 USD−1.70%106 USD—−8.01%0.50%固定收入投资等级
LLFAQStone Ridge 2056 Longevity Income ETF
3.18 M USD15.91 USD−2.06%350 USD0.04−7.43%0.50%固定收入投资等级
LLFAWStone Ridge 2060 Longevity Income ETF
3.12 M USD17.30 USD+0.04%13.84 K USD2.48−7.97%0.50%固定收入投资等级
ZIQBMO MSCI EAFE HIGH QUALITY INDEX UNITS CAD
3.06 M USD28.28 CAD−0.35%2.18 K CAD—−5.67%—净值总市场
PAYMGLOBAL X MID-TERM GOVERNMENT BOND P UNITS CLASS A
2.86 M USD19.96 CAD−0.20%0 CAD—+0.03%—固定收入投资等级
DTANEA Series Trust Sparkline International Intangible Value ETF
2.69 M USD24.32 USD−0.57%12.62 K USD0.94−1.93%0.55%净值总市场
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
2.62 M USD6.33 USD−3.65%3.09 M USD2.06−73.69%0.95%货币做多美元，做空比特币
ISUSIT NOW ISE
2.4 M USD34.57 BRL+0.82%——−4.54%—净值总市场
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
2.32 M USD5.000 HKD−4.40%1 M HKD0.37−32.62%2.00%货币做多比特币，做空美元
MARTGLOBAL X EQUAL WEIGHT CANADIAN GROC UNITS CLASS A
1.77 M USD19.82 CAD−0.05%198 CAD—−0.83%—净值必需消费品
291630KOSEF KOSDAQ150F LEVERAGE
1.58 M USD3,600 KRW+0.42%264.15 M KRW1.19−51.79%0.09%净值大盘
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND1.45 M USD10.14 CAD0.00%0 CAD0.00+1.34%—替代品多/空
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.44 M USD12.93 CAD−0.69%0 CAD0.00−31.96%2.36%净值财务指标
PAYLGLOBAL X LONG-TERM GOVERNMENT BOND UNITS CLASS A
1.43 M USD19.87 CAD−0.65%0 CAD—−0.15%—固定收入投资等级
306530HANARO KOSDAQ150F LEVERAGE
1.25 M USD7,180 KRW−0.21%36.4 M KRW0.69−52.01%0.45%净值总市场
GCEDINVESCO MARKETS II PLC GLOBAL CLEAN ENERGY UCITS ETF USD DIS1.19 M USD15.104 USD−1.09%0 USD0.00−60.09%0.60%净值主题
SSSPHIL SHORT SIMSCI-1X S$
1.18 M USD1.568 SGD−4.45%41 SGD0.00−21.17%2.83%净值总市场
AXJ-REITSETFTRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER
836.35 K USD0.662 MYR+0.15%794 MYR0.38−28.10%0.50%净值总市场
PATNPacer Nasdaq International Patent Leaders ETF
782.1 K USD19.44 USD−0.64%117 USD0.28−2.51%0.65%净值总市场
FGBLFORSTRONG GLOBAL BALANCED ETF UNITS
742.42 K USD20.77 CAD+0.05%0 CAD—+3.30%—资产分配目标结果
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
715.58 K USD9.99 CAD+0.10%0 CAD—+0.01%—固定收入投资等级
FINEThemes European Luxury ETF
634.7 K USD20.80 USD−0.84%2.16 K USD0.41−16.33%0.35%净值主题
278240RISE F-KOSDAQ150 LEVERAGE
516.46 K USD8,215 KRW+0.37%306.28 M KRW1.03−52.84%0.60%净值总市场
FFIRITidal ETF Trust FIRE Funds Income Target ETF
500 K USD20.17 USD−0.28%98.44 K USD—+0.28%0.70%资产分配目标结果
FIRSTidal ETF Trust FIRE Funds Wealth Builder ETF
500 K USD20.18 USD−0.22%165.33 K USD—+0.34%0.48%资产分配目标结果
LEU3WISDOMTREE FOREIGN EXCHANGE LTD 3X LONG EUR SHORT USD335.24 K USD9.0600 USD−1.95%108.72 K USD5.63−28.12%0.98%货币做多欧元，做空美元
491820HANARO ELECTRIC POWER CAPEX
58.28 K USD10,560 KRW−2.00%67.13 M KRW0.43+7.82%0.35%净值公用事业
GRMNYChimera S&P Germany UCITS ETF - Share Class D - In
—3.45 AED+0.29%5.55 K AED0.13—1.00%净值大盘
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD
—13.37 TWD−0.22%52.11 M TWD0.73—1.10%净值信息技术
RMCHTRM PHYS CHF HEDGED GOLD ETC
—22.450 CHF−4.95%1.01 K CHF—————
EETHPI.USDETP ON ETHEREUM STAKING+ INDEX
—123.96 USD−0.67%2.48 K USD—————
BIOEEBB BIOTECH N 2. LINIE
—37.20 CHF−6.88%892.8 K CHF6.36————
VNDCF VN 30 SC ETF US$
—0.837 USD−6.79%125.55 K USD9.10—1.45%净值大盘
AAKHTAKHT ETF Alfa IT Leaders—93.48 RUB−1.25%467.68 K RUB—————
PPSRBPSRB ETF Ruble bonds—10.097 RUB+0.08%5.92 K RUB—————
CCHNTRAC/11NACIONAL FINANCIERA SNC INSTITUCION
—29.00 MXN0.00%3.48 K MXN6.25————
VMEX/19BANCO NACIONAL DE MÉXICO, S.A., INTEGRANTE DEL GRUPO FINANCIERO BANAMEX
—40.97 MXN+0.17%824.56 K MXN—+10.78%0.20%净值总市场
CH1114375202UBS 310526
—483.0050 EUR−0.82%0 EUR—————
GGB00BSGFLM32GolSacIn Markit CD
—3.7000 USD0.00%0 USD—————
GGB00BSGGX426GolSacIn Markit iT
—17.1000 EUR−12.31%0 EUR—————
500071SHINHAN LEVERAGE F-KOSDAQ 150 ETN
—23,920 KRW+0.34%7.2 M KRW0.84————