开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史高点

我们收集了价格达到历史最高水平的ETF。下表包含资产管理规模、资产净值、价格变化和其他关键统计数据，以帮助确定价格是否会继续增长。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
IBITiShares Bitcoin Trust
44.2 B USD53.72 USD+1.94%3.77 B USD0.99+112.32%0.12%货币做多比特币，做空美元
GBTCGrayscale Bitcoin Trust (BTC)
19.99 B USD74.99 USD+1.92%378.38 M USD0.87+78.03%1.50%货币做多比特币，做空美元
FBTCFidelity Wise Origin Bitcoin Fund
17.5 B USD82.54 USD+1.96%580.43 M USD0.75+103.29%0.00%货币做多比特币，做空美元
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
17.24 B USD2,273.210 MXN+0.74%37.61 M MXN2.66+25.60%0.07%净值大盘
CNDX/NISHARES NASDAQ 100 UCITS ETF USD (ACC)
16.3 B USD24,830.00 MXN+7.83%198.64 K MXN0.03+31.55%0.33%净值大盘
459580KODEX CD RATE ACTIVE(SYNTH)
6.34 B USD1,054,910 KRW+0.03%185.48 B KRW0.77+5.42%—固定收入投资等级
ARKBARK 21Shares Bitcoin ETF
4.63 B USD94.30 USD+2.01%159.07 M USD0.72+98.78%0.21%货币做多比特币，做空美元
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.43 B USD109.64 USD+0.01%42.19 M USD0.63+9.93%0.19%固定收入投资等级
511360短融ETF
4.31 B USD110.809 CNY+0.01%16.25 B CNY1.25+7.26%0.20%固定收入投资等级
BITBBitwise Bitcoin ETF
3.94 B USD51.43 USD+1.90%94.73 M USD0.53+102.90%0.00%货币做多比特币，做空美元
423160KODEX KOFR ACTIVE(SYNTH)
3.2 B USD108,710 KRW+0.01%4.49 B KRW0.53+8.69%0.05%固定收入投资等级
EMLPFirst Trust North American Energy Infrastructure Fund
3 B USD36.83 USD+0.22%8.72 M USD1.04+66.02%0.96%净值能源
MSTUETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
2.85 B USD256.73 USD+21.96%3.2 B USD1.51+746.64%1.05%净值信息技术
CPXJISHARES CORE MSCI PCFIC EX-JPN UCITS ETF USD (ACC)
2.82 B USD180.94 EUR−0.04%575.03 K EUR1.66+15.69%0.20%净值总市场
449170TIGER SYNTH-KOFR ACTIVE
2.64 B USD107,240 KRW+0.01%9.87 B KRW1.06+7.20%—固定收入广泛信用
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
2.35 B USD50.31 CAD+0.02%5.21 M CAD0.69+29.46%0.23%净值高股息率
MLPXGlobal X MLP & Energy Infrastructure ETF
2.27 B USD62.65 USD+0.02%26.94 M USD1.01+103.12%0.45%净值能源
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.04 B USD109.992 EUR+0.03%90.41 K EUR0.10+6.38%0.10%固定收入投资等级
488770KODEX MONEY MARKET ACTIVE
1.92 B USD101,150 KRW+0.01%4.03 B KRW0.48+1.09%0.05%固定收入广泛信用
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.77 B USD12,164.120 MXN+7.44%18.43 M MXN1.19+23.78%0.07%净值总市场
SXR4ISHARES VII PLC
1.77 B USD534.526 CHF+8.19%4.81 K CHF—+24.17%0.07%净值总市场
MSTXDefiance Daily Target 2x Long MSTR ETF
1.48 B USD171.80 USD+20.85%2.05 B USD1.82+611.96%1.29%净值信息技术
BITCCoinShares Physical Bitcoin ETP
1.36 B USD88.955 EUR+3.80%391.58 K EUR0.05+68.75%0.98%货币做多比特币，做空美元
ERNAISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC1.31 B USD5.948 USD0.00%917.97 K USD0.11+12.44%0.09%固定收入投资等级
PAAAPGIM ETF Trust PGIM AAA CLO ETF
1.24 B USD51.28 USD0.00%20.91 M USD0.58+2.51%0.19%固定收入投资等级
HODLVanEck Bitcoin Trust
1.21 B USD106.56 USD+1.61%23.17 M USD0.65+110.74%0.25%货币做多比特币，做空美元
MSTYTidal Trust II YieldMax MSTR Option Income Strategy ETF
1.13 B USD44.40 USD+4.96%348.8 M USD2.44+320.14%0.99%净值信息技术
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.08 B USD4,265.280 MXN+2.70%1.6 M MXN0.04+10.24%0.48%净值总市场
CSCAISHARES VII PLC MSCI CANADA UCITS ETF USD (ACC)1.08 B USD16,793 GBX+0.52%33.59 K GBX0.00+21.75%0.48%净值总市场
BITUProShares Trust ProShares Ultra Bitcoin ETF
1.07 B USD53.64 USD+3.67%188.09 M USD0.65+45.25%0.95%货币做多比特币，做空美元
214980KODEX KRW CASH PLUS
1.07 B USD112,565 KRW+0.02%6.72 B KRW0.72+8.96%1.50%固定收入广泛信用
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
984.79 M USD20.44 USD+0.25%1.62 M USD1.10+10.85%1.10%净值能源
ZPDESPDR S&P US Energy Select Sector UCITS ETF
959.63 M USD35.200 EUR+0.92%41.47 K EUR0.05+104.78%0.15%净值能源
NREANBI GLOBAL REAL ASSETS INCOME ETF UNITS
952.16 M USD22.82 CAD+0.40%0 CAD0.00+30.17%1.04%净值总市场
BBAFEBrown Advisory Flexible Equity ETF
917.14 M USD25.16 USD+0.16%2.91 M USD—+0.40%0.54%净值总市场
BRRRCoinshares Valkyrie Bitcoin Fund
838.38 M USD26.71 USD+1.91%6.42 M USD0.81+102.81%0.00%货币做多比特币，做空美元
BTCX.BCI GALAXY BITCOIN CAD UNHEDGED ETF UNITS
837.74 M USD19.42 CAD+1.89%16.35 M CAD0.86+77.92%0.87%货币做多比特币，做空加元
BTCOInvesco Galaxy Bitcoin ETF
819.38 M USD94.40 USD+2.00%13.79 M USD0.55+164.16%0.00%货币做多比特币，做空美元
CM9AMUNDI ETF MSCI WORLD EX EMU UCITS ETF
785.41 M USD600.00 EUR+0.16%406.8 K EUR2.08+31.32%0.35%净值总市场
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
751.62 M USD112.65 USD+0.04%1.37 M USD0.80+12.18%2.79%固定收入投资等级
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
716.83 M USD10,330 KRW0.00%26.22 M KRW0.19+3.23%0.09%固定收入投资等级
FGROFIDELITY ALL-IN-ONE GROWTH ETF692.03 M USD14.90 CAD+0.20%4.75 M CAD1.13+31.62%0.47%资产分配目标结果
EZBCFranklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF
691.1 M USD54.71 USD+1.80%7.98 M USD0.57+99.48%0.29%货币做多比特币，做空美元
HBNKGLOBAL X EQUAL WEIGHT CDN BKS INDEX CL A UNITS
685.37 M USD25.18 CAD+0.52%234.73 K CAD0.74+35.93%0.00%净值财务指标
TPYPTortoise North American Pipeline ETF
674.21 M USD35.86 USD−0.06%1.46 M USD0.59+84.37%0.40%净值能源
470260TIGER 24-12 FINANCIAL
672.19 M USD52,190 KRW+0.03%95.93 M KRW2.13+4.33%—固定收入投资等级
BTCCPURPOSE BITCOIN ETF UNIT
640.85 M USD17.61 CAD+1.91%19.58 M CAD0.72+50.71%1.50%货币做多比特币，做空加元
HASH11HASHDEX NCI CI
640.07 M USD75.65 BRL+1.84%50.66 M BRL0.57+29.19%—货币做多加密货币篮子，做空美元
C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF
618.86 M USD122.475 EUR−0.01%38.09 K EUR0.14+5.53%0.14%固定收入投资等级
FBTCFIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
616.79 M USD43.67 CAD+2.06%4.33 M CAD0.57+70.92%0.95%货币做多比特币，做空加元
ZPR1SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD
580.19 M USD112.965 USD+0.16%0 USD0.00+11.44%0.10%固定收入投资等级
ESGBVANECK UCITS ETFS PLC VIDEO GAMING ESPORTS UCITS ETF A GBP572.72 M USD41.840 GBP+0.75%31.84 K GBP0.19+22.00%0.55%净值主题
HEBHAMILTON CDN BK EQUAL-WEIGHT INDEX UNIT CL E
557.29 M USD19.71 CAD+0.20%3.94 K CAD0.10+22.97%0.25%净值财务指标
28IDISHARES IBONDS DEC 2028 TERM USD CORP UCITS ETF USD (ACC)
522.21 M USD102.9466 EUR+0.75%15.03 K EUR0.48+12.59%0.12%固定收入投资等级
BOVVIT NOW IBOV
512.94 M USD130.86 BRL+2.14%——+27.04%—净值大盘
VAPU/NVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF
501.21 M USD627.82 MXN+8.43%9.42 K MXN0.03−5.05%0.15%净值总市场
2B7AiShares S&P 500 Utilities Sector UCITS ETF
495.82 M USD9.130 EUR+0.37%2.14 K EUR0.00+36.27%0.15%净值公用事业
153130KODEX KRW CASH
488.91 M USD111,600 KRW+0.02%835.55 M KRW0.75+8.33%0.15%固定收入广泛信用
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
481.63 M USD100,740 KRW+0.02%12.59 M KRW0.65+0.65%0.05%固定收入投资等级
ZGIBMO GLOBAL INFRASTUCTURE INDEX ETF UNIT
450.69 M USD53.23 CAD−0.13%49.98 K CAD0.24+42.30%0.61%净值主题
HDLGINVESCO MARKETS III PLC INVESCO S&P 500 HI DIV LW VOL UCITS ETF444.74 M USD3,005 GBX+0.63%979.6 K GBX0.04+35.63%0.30%净值大盘
EXX5iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
403.57 M USD94.16 EUR+0.44%2.82 K EUR0.01+32.75%0.31%净值高股息率
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF USD(GBP) ACC398.33 M USD13.740 GBP+0.34%0 GBP—−19.36%0.29%净值总市场
CIFISHARES GLOBAL INFRASTRUCTURE NPV
395.67 M USD49.53 CAD−0.38%753.2 K CAD1.13+65.36%0.76%净值主题
FCNSFIDELITY ALL-IN-ONE CONSERVATIVE ETF391.28 M USD11.33 CAD0.00%1.64 M CAD0.84+13.72%0.41%资产分配目标风险
UEFZUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF -A- Distribution
383.34 M USD14.9305 EUR+0.06%0 EUR0.00+9.62%0.20%固定收入投资等级
UMIUSCF Midstream Energy Income Fund ETF
375.08 M USD52.25 USD+0.06%1.73 M USD1.25+97.22%0.85%净值能源
HYDPISHARES $ HIGH YIELD CORP BOND ESG PARIS-ALIGNED CLIMATE UCITS ETF USD (DIST)
371.49 M USD5.3460 USD+0.19%317.04 K USD3.37+10.71%0.25%固定收入高股息率
EIPXFirst Trust Exchange-Traded Fund IV FT Energy Income Partners Strategy ETF
353.54 M USD25.93 USD+0.41%77.17 K USD0.16+39.76%0.95%净值能源
BTCWWisdomTree Bitcoin Fund
348.9 M USD100.18 USD+2.00%6.36 M USD0.68+98.90%0.00%货币做多比特币，做空美元
FXUFirst Trust Utilities AlphaDEX Fund
343.81 M USD39.60 USD+0.25%1.35 M USD0.47+35.70%0.64%净值公用事业
BTICInvesco Digital Markets Plc Structured Note 2021-12.09.2121 on Bitcoin
337.75 M USD89.910 EUR+2.97%50.71 K EUR0.04+63.65%0.99%货币做多比特币，做空美元
XESGISHARES ESG AWARE MSCI CANADA INDX UNITS
333.33 M USD30.53 CAD+0.16%367.67 K CAD4.36+24.36%0.17%净值总市场
BTCQ3IQ BITCOIN ETF UNIT (CAD)
321.79 M USD20.98 CAD+2.04%591.91 K CAD0.61+75.34%1.76%货币做多比特币，做空加元
XDECFT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
306.37 M USD37.12 USD+0.06%778.05 K USD0.17+23.79%0.85%净值大盘
477050PLUS MONEY MARKET ACTIVE
294.19 M USD51,285 KRW+0.04%198.47 M KRW0.56+2.53%0.05%固定收入高股息率
SLNZTCW Senior Loan ETF
293.86 M USD47.61 USD+0.44%650.88 K USD—0.00%0.65%固定收入广泛信用
SPLTBROMPTON SPLIT CORP PFD SH ETF CAD UNIT
284.2 M USD10.95 CAD0.00%899.62 K CAD1.91+19.49%—固定收入广泛信用
ESPOVanEck Video Gaming and eSports ETF
272.92 M USD82.33 USD+1.44%1.23 M USD0.72+15.84%0.56%净值主题
WEL5Amundi S&P Global Energy Carbon Reduced UCITS ETF DR- EUR
256.67 M USD12.932 USD+1.03%0 USD0.00+30.06%0.18%净值能源
UTESVirtus Reaves Utilities ETF
246.04 M USD67.43 USD−0.55%8.26 M USD1.44+54.09%0.49%净值公用事业
454780HEROES TOTAL MARKET BOND ACTIVE
245.22 M USD109,365 KRW+0.25%2.73 M KRW0.23+9.03%—固定收入投资等级
MCLCMANULIFE MULTIFACTOR CANADIAN LARGE UNHEDGED UNITS
244.73 M USD42.35 CAD+0.74%29.64 K CAD1.27+51.78%0.40%净值大盘
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE
229.28 M USD10,525 KRW+0.05%161.75 M KRW1.71+5.00%0.09%固定收入投资等级
XLUPINVESCO MARKETS PLC INVESCO UTILITIES S&P US SEL SEC UC AUSD226.96 M USD44,634 GBX+0.49%1.16 M GBX0.11+35.64%0.14%净值公用事业
ENFRAlerian Energy Infrastructure ETF
225.22 M USD32.16 USD+0.19%3.54 M USD1.69+95.64%0.35%净值能源
SXRY/NISHARES VII PLC FTSE MIB UCITS ETF EUR (ACC)
222.97 M USD3,446.640 MXN+11.88%11.76 M MXN0.65+31.22%0.33%净值总市场
ZST.LBMO ULTRA SHORT-TERM BD FD ACCUMULATING UNITS
222.25 M USD60.18 CAD0.00%214.24 K CAD0.31+11.70%0.16%固定收入广泛信用
SRIUCBNP PARIBAS EASY CORP BOND SRI FOSSIL FREE ULTRASHORT DURATION
213.82 M USD10.542 EUR+0.27%9.49 K EUR0.03+5.26%—固定收入投资等级
DANCDESJARDINS ALT LNG SHT EQ MKT NEUTL CAD UNHEDGED UNITS
206.78 M USD22.73 CAD+0.04%18.18 K CAD0.91+9.15%1.42%替代品多/空
EBITEVOLVE BITCOIN ETF UNIT CAD
203.28 M USD47.17 CAD+1.97%11.61 M CAD1.27+64.56%1.95%货币做多比特币，做空加元
XZHYXtrackers ESG USD High Yield Corporate Bond UCITS ETF USD
201.89 M USD33.428 EUR+0.06%1.2 K EUR0.06+19.28%0.25%固定收入高股息率
CEWISHARES EQUAL WEIGHT BANC & LIFECO UNITS INC
169.14 M USD20.96 CAD+0.34%71.96 K CAD0.38+41.91%0.61%净值财务指标
XMDISHARES S&P/TSX COMPLETION IND ETF UNIT
165.29 M USD38.65 CAD+0.23%201.87 K CAD1.14+26.42%0.62%净值拓展市场
FLCDFRANKLIN FTSE CANADA ALL CAP INDEX ETF162.27 M USD32.86 CAD+0.12%144.58 K CAD0.17+29.48%0.06%净值总市场
SQQCSOP SEA TECH ETF S$
162.11 M USD1.242 SGD−1.11%53.07 K SGD1.18+23.37%1.41%净值信息技术
XLCPINVESCO MARKETS PLC COMM S&P US SELECT SECTOR UCITS USD ACC160.95 M USD6,577 GBX+0.70%39.86 M GBX2.93+31.31%0.14%净值通讯服务
INFUAMUNDI US INFLATION EXPECTATIONS 10Y UCITS ETF ACC
158.7 M USD125.01 EUR+0.70%18.38 K EUR0.62+21.34%0.25%替代品价差图表
DIVOIT NOW IDIV
157.6 M USD94.24 BRL+0.46%——+48.63%—净值总市场
DRFUDESJARDINS RI USA MULTIFACTOR NET Z UNITS ETF
154.95 M USD37.27 CAD+0.35%0 CAD0.00+34.39%0.59%净值总市场