开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据，以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
SEIESEI Select International Equity ETF
496.17 M USD23.91 USD−0.28%1.35 M USD1.65−4.00%0.50%净值总市场
JEMBJanus Detroit Street Trust Janus Henderson Emerging Markets Debt Hard Currency ETF
224.32 M USD50.70 USD−0.80%51.11 K USD0.12+0.82%0.52%固定收入广泛信用
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
183.33 M USD33.09 USD−0.06%4.42 M USD0.95−5.24%0.99%净值大盘
PSUBANKKOTAK PSU BANK160.8 M USD629.96 INR−2.82%11.76 M INR0.97+146.88%0.49%净值财务指标
EEURINVESCO MARKETS II PLC MSCI EUROPE ESG UNIVERSAL SCREEN GBP ACC146.4 M USD64.58 USD−0.65%0 USD—+4.20%0.16%净值总市场
BITIProShares Short Bitcoin ETF
95.97 M USD24.11 USD−1.71%55.58 M USD0.90−87.55%1.03%货币做多美元，做空比特币
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
86.2 M USD41.02 USD−0.05%1.15 M USD0.56+18.81%0.99%净值大盘
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
50 M USD25.06 USD−0.05%42.17 K USD—+0.12%0.03%固定收入投资等级
ISUNINVESCO MARKETS II PLC SOLAR ENERGY UCITS ETF USD ACC47.24 M USD17.964 USD+0.31%32.86 K USD0.42−64.61%0.69%净值主题
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
46.34 M USD0.8128 USD−19.52%338.85 M USD6.27−95.92%1.05%净值信息技术
SBITProShares Trust ProShares UltraShort Bitcoin ETF
44.98 M USD12.51 USD−3.70%48.16 M USD0.95−70.64%0.95%货币做多美元，做空比特币
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
36.11 M USD8.47 USD+0.83%3.82 M USD0.49−41.13%0.99%净值财务指标
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
24.97 M USD18.48 USD−0.16%587.37 K USD0.40+5.37%0.99%净值非必需消费品
IGBGISH BRD GLOBAL GVT BOND UCITS ETF US DIS
19.93 M USD4.8573 USD−2.41%226.41 K USD—−3.87%1.00%固定收入投资等级
EQLSSimplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
17.58 M USD20.94 USD−1.71%8.43 M USD1.40−15.29%1.00%替代品多/空
FGLSFIDELITY GLOBAL VALUE LONG/SHORT FUND16.2 M USD7.60 CAD−0.78%31.92 K CAD0.13−23.95%—替代品多/空
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
14.16 M USD19.84 CAD−0.40%0 CAD—−0.03%—固定收入投资等级
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
13.85 M USD19.83 CAD0.00%0 CAD—−0.31%—固定收入投资等级
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
13.8 M USD7.88 CAD−0.13%19.06 K CAD0.56−51.76%0.85%净值主题
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
13.24 M USD14.09 TWD−0.14%5.61 M TWD1.02−16.80%1.10%净值能源
DXBBDYNAMIC ACTIVE BOND ETF UNITS
12.18 M USD19.91 CAD−0.30%155.3 K CAD—+0.15%—固定收入广泛信用
BITIBETAPRO INVERSE BITCOIN ETF SHS (CAD)
11.16 M USD3.12 CAD−1.89%769.57 K CAD0.59−65.59%4.94%货币做多加元，做空比特币
AGGEVOLVE CANADIAN AGGREGATE BOND ENHA UNHEDGED ETF UNITS
10.95 M USD19.66 CAD−0.20%25.56 K CAD0.07−1.17%—固定收入广泛信用
EUEEISHARES EUROPE EQUITY ENHANCED ACTIVE UCITS ETF EUR (ACC)
10.94 M USD5.1949 USD−2.71%286 USD0.01−4.69%0.25%净值总市场
ACLOTCW AAA CLO ETF
10 M USD50.01 USD0.00%5.01 M USD—+0.02%0.20%固定收入投资等级
BUFYFirst Trust Exchange-Traded Fund VIII FT Vest Laddered International Moderate Buffer ETF
9.51 M USD18.96 USD−0.22%51.99 K USD0.31−4.92%1.00%净值总市场
DXCBDYNAMIC ACTIVE CORPORATE BOND ETF UNIT
7.55 M USD20.00 CAD−0.15%0 CAD—+0.40%—固定收入广泛信用
AVLDirexion Daily AVGO Bull 2X Shares
5.78 M USD18.76 USD−2.61%323.57 K USD0.54−22.75%0.97%净值信息技术
CONIGraniteShares 1x Short COIN Daily ETF
5.01 M USD9.80 USD+1.45%5.87 M USD0.69−61.40%1.15%净值财务指标
LLFAKStone Ridge 2052 Longevity Income ETF
4.28 M USD14.26 USD−0.90%29.94 K USD0.62−5.39%0.50%固定收入投资等级
NFXSDirexion Daily NFLX Bear 1X Shares
4.04 M USD19.95 USD−1.43%365.38 K USD0.58−19.64%0.97%净值通讯服务
EXHGiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units
3.77 M USD5.168 EUR−1.19%0 EUR0.00+8.64%0.46%净值非必需消费品
LLIAKStone Ridge 2054 Inflation-Protected Longevity Income ETF
3.67 M USD20.36 USD−0.44%41 USD0.00−4.74%0.50%固定收入投资等级
LLFBBStone Ridge 2063 Longevity Income ETF
3.66 M USD18.30 USD−1.76%47.57 K USD3.20−8.76%0.50%固定收入投资等级
LLFAIStone Ridge 2050 Longevity Income ETF
3.6 M USD13.31 USD−0.98%13 USD0.00−6.49%0.50%固定收入投资等级
XLVEMULVIHILL US HEALTH CARE ENHANCED UNIT
3.53 M USD7.52 CAD0.00%5.27 K CAD0.13−13.39%—净值卫生保健
QQLTIThe 2023 ETF Series Trust II GMO International Quality ETF
3.49 M USD23.20 USD−0.68%120.76 K USD0.38−6.34%0.60%净值总市场
FIINFIL INDIA ETF UNITS
3.3 M USD9.49 AUD−1.45%384.81 K AUD5.69+6.35%1.24%净值总市场
LLFAXStone Ridge 2061 Longevity Income ETF
3.18 M USD17.74 USD−1.70%106 USD—−8.01%0.50%固定收入投资等级
LLFAQStone Ridge 2056 Longevity Income ETF
3.18 M USD15.91 USD−2.06%350 USD0.04−7.43%0.50%固定收入投资等级
LLFAWStone Ridge 2060 Longevity Income ETF
3.12 M USD17.30 USD+0.04%13.84 K USD2.48−7.97%0.50%固定收入投资等级
ZIQBMO MSCI EAFE HIGH QUALITY INDEX UNITS CAD
3.06 M USD28.28 CAD−0.35%2.18 K CAD—−5.67%—净值总市场
DTANEA Series Trust Sparkline International Intangible Value ETF
2.69 M USD24.32 USD−0.57%12.62 K USD0.94−1.93%0.55%净值总市场
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
2.62 M USD6.33 USD−3.65%3.09 M USD2.06−73.69%0.95%货币做多美元，做空比特币
PAYMGLOBAL X MID-TERM GOVERNMENT BOND P UNITS CLASS A
2.51 M USD19.96 CAD−0.20%0 CAD—+0.03%—固定收入投资等级
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
2.32 M USD5.005 HKD−4.30%766.27 K HKD0.28−32.62%2.00%货币做多比特币，做空美元
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
2.12 M USD19.63 CAD−0.41%61.7 K CAD—−1.21%—净值通讯服务
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND1.45 M USD10.14 CAD0.00%0 CAD0.00+1.34%—替代品多/空
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.45 M USD12.93 CAD−0.69%0 CAD0.00−31.96%2.36%净值财务指标
PAYLGLOBAL X LONG-TERM GOVERNMENT BOND UNITS CLASS A
1.43 M USD19.87 CAD−0.65%0 CAD—−0.15%—固定收入投资等级
MARTGLOBAL X EQUAL WEIGHT CANADIAN GROC UNITS CLASS A
1.43 M USD19.82 CAD−0.05%198 CAD—−0.83%—净值必需消费品
GCEDINVESCO MARKETS II PLC GLOBAL CLEAN ENERGY UCITS ETF USD DIS1.19 M USD15.104 USD−1.09%0 USD0.00−60.09%0.60%净值主题
SSSPHIL SHORT SIMSCI-1X S$
1.18 M USD1.568 SGD−4.45%41 SGD0.00−21.17%2.83%净值总市场
UUSAFUranium Royalty Corp.
1 M USD25.13 USD—135.49 K USD—0.00%—资产分配目标结果
ATRBAGF TOTAL RETURN BOND FUND903.31 K USD25.31 CAD+0.04%0 CAD—+1.09%0.79%固定收入广泛信用
PATNPacer Nasdaq International Patent Leaders ETF
782.1 K USD19.44 USD−0.64%117 USD0.28−2.51%0.65%净值总市场
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
716.43 K USD9.99 CAD+0.10%0 CAD—+0.01%—固定收入投资等级
FINEThemes European Luxury ETF
634.7 K USD20.80 USD−0.84%2.16 K USD0.41−16.33%0.35%净值主题
FFIRITidal ETF Trust FIRE Funds Income Target ETF
500 K USD20.17 USD−0.28%98.44 K USD—+0.28%0.70%资产分配目标结果
FIRSTidal ETF Trust FIRE Funds Wealth Builder ETF
500 K USD20.18 USD−0.22%165.33 K USD—+0.34%0.48%资产分配目标结果
491820HANARO ELECTRIC POWER CAPEX
58.28 K USD10,610 KRW−1.53%54.59 M KRW0.35+7.82%0.35%净值公用事业
HGENHYDROGENONE CAPITAL GROWTH PLC ORD GBP0.01—24.2 GBX−1.43%9.56 M GBX0.65————
GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01—51.0 GBX−1.35%42.41 M GBX0.54————
GRMNYChimera S&P Germany UCITS ETF - Share Class D - In
—3.45 AED+0.29%5.55 K AED0.13—1.00%净值大盘
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD
—13.37 TWD−0.22%51.81 M TWD0.72—1.10%净值信息技术
BIOEEBB BIOTECH N 2. LINIE
—37.20 CHF−6.88%892.8 K CHF6.36————
EETHPI.USDETP ON ETHEREUM STAKING+ INDEX
—123.96 USD−0.67%2.48 K USD—————
RMCHTRM PHYS CHF HEDGED GOLD ETC
—22.450 CHF−4.95%1.01 K CHF—————
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
—970.50 JPY−0.22%97.05 K JPY0.00—0.07%固定收入投资等级
VNDCF VN 30 SC ETF US$
—0.837 USD−6.79%125.55 K USD9.10—1.45%净值大盘
PPSRBPSRB ETF Ruble bonds—10.089 RUB—1.98 K RUB—————
AAKHTAKHT ETF Alfa IT Leaders—94.66 RUB−1.28%709.86 K RUB—————
VMEX/19BANCO NACIONAL DE MÉXICO, S.A., INTEGRANTE DEL GRUPO FINANCIERO BANAMEX
—40.97 MXN+0.17%824.56 K MXN—+10.78%0.20%净值总市场
GGB00BSGFLM32GolSacIn Markit CD
—3.7000 USD0.00%0 USD—————
GGB00BSGGX426GolSacIn Markit iT
—17.1000 EUR−12.31%0 EUR—————
5580065KB KOSDAQ 150 TR ETN
—8,885.000 KRW−0.67%0 KRW—————
487920ACE INDIA MARKET LEADERS GROUP ACTIVE
—9,075 KRW−1.79%167.22 M KRW0.11————
4486790HANARO KOSDAQ150 FUTURES LEVERAGE 1.5X
—10,840 KRW+0.05%173.44 K KRW0.03————
500086SHINHAN KOSDAQ 150 TR ETN
—8,915 KRW−1.33%80.23 K KRW0.55—0.16%净值总市场
2282AGLOBAL X JAPAN CO LTD
—1,004 USD—61.26 M USD—————
2283AGLOBAL X JAPAN CO LTD
—1,006 USD—8.7 M USD—————
2090NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF US TREASURY 7-10Y JPY HEDGED
—4,775 JPY−1.30%47.75 K JPY0.00——固定收入投资等级
EERIXSG ETN EUROPEAN RENEWABLE ENERGY
—10.140 EUR−0.24%0 EUR0.00————
HRL.F222HARELSAL S&P KENSHO CLEAN
—2,500 ILA+1.42%9.14 M ILA0.72————
IBI.F126TACHLIT INDICES MU
—4,242 ILA−0.16%27.42 M ILA7.39——净值卫生保健
OOILIETFICICIPRAMC - OILIETF—10.52 INR−1.41%29.1 M INR0.87————
SBINEQWETFSBIAMC - SBINEQWETF—29.24 INR−1.08%593.31 K INR0.63—1.00%净值总市场
BANKPSUMIRAEAMC - BANKPSU—62.95 INR−3.03%5.32 M INR0.36——净值总市场
METALIETFICICIPRAMC - METALIETF—8.75 INR−2.02%36.8 M INR0.49—0.40%净值材料
MULTICAPMIRAEAMC - MULTICAP—15.29 INR−0.65%3.04 M INR1.54——净值总市场
TOP100CASEZERODHAAMC - TOP100CASE—9.99 INR−0.99%4.75 M INR1.51—1.00%净值总市场
33146CHINA ASSET MANAGEMENT (HK) 20+ YEAR US TREASURY BOND ETF HKD DIS
—751.60 HKD−0.05%450.96 K HKD0.72————
33404CHINA ASSET MANAGEMENT (HK) CHINAAMC MSCI INDIA ETF HKD
—6.835 HKD−1.37%805.85 K HKD0.73————
3453PREMIA PARTNERS COMPANY LTD FTSE TWSE TAIWAN 50 ETF HKD DIS
—77.10 HKD−1.58%771 K HKD0.79——净值大盘
FXREFINEX US REIT UCITS ETF
—1.2800 USD0.00%0 USD——0.60%净值房地产
DXCPDYNAMIC SHORT TERM CREDIT PLUS FUND ETF UNITS
—20.04 CAD0.00%2 K CAD———固定收入投资等级
STRTMANULIFE STRATEGIC INCOME FUND—9.89 CAD+0.10%80.11 K CAD1.18——固定收入广泛信用
PLUSMANULIFE STRATEGIC INCOME PLUS FUND—9.91 CAD0.00%0 CAD0.00——固定收入广泛信用
LLVOL11NUIBOVLOWVOLCI
—97.01 BRL+0.79%71.69 K BRL0.94——净值总市场
SSPVT11SAFRAIBOVPVTCI
—48.72 BRL+0.50%44.68 K BRL1.00————