开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据，以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs
5.09 B USD36.98 USD−0.30%339.65 M USD1.05−83.83%1.04%固定收入投资等级
BBITCCOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (BITCOIN)USD11.29 B USD92.5300 USD—18.41 K USD—+122.06%0.98%货币做多比特币，做空美元
BBITPCOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (BITCOIN)USD11.29 B USD75.8850 GBP—11.38 K GBP—+148.31%0.98%货币做多比特币，做空美元
2621BLACKROCK JAPAN CO LTD ISHARES 20+ YEAR US TRSY BD JPY ETF HDG
1.22 B USD1,095 JPY−0.18%1.35 B JPY0.58−44.58%0.14%固定收入投资等级
1482BLACKROCK JAPAN CO LTD ISHARES CORE 7-10 YR TSY BD JPY HGD ETF
1.12 B USD1,607 JPY−0.43%124.23 M JPY0.41−24.11%0.15%固定收入投资等级
TLTWiShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
947.64 M USD23.02 USD−0.09%13.23 M USD0.58−15.32%0.35%固定收入投资等级
2512NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF
826.4 M USD758.4 JPY−0.24%15.15 M JPY2.30−19.58%0.12%固定收入广泛信用
1487NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD US BD(CURRENCY HEDGE) ETF
565.36 M USD12,335 JPY−0.56%412.41 M JPY6.68−24.83%0.24%固定收入投资等级
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF
462.24 M USD3.42 USD−4.20%13.91 M USD0.70−85.55%0.83%净值主题
UMAXHAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
375.2 M USD13.70 CAD−0.44%3.48 M CAD1.34+6.00%0.00%净值公用事业
2648NOMURA ASSET MANAGEMENT CO LTD NEXT FDS BBG US TSY 7-10 IDX YEN-HGD ETF
344.64 M USD3,491 JPY−0.65%5.17 M JPY0.07−23.96%0.13%固定收入广泛信用
481060KODEX UST30Y TGT COVERED CALL (SYNTH H)
339.97 M USD8,900 KRW−0.61%7.24 B KRW1.04−3.65%—固定收入投资等级
EETHPCOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (ETHEREUM)USD1325.49 M USD77.8950 GBP—9.35 K GBP—+11.15%1.59%货币做多以太币，做空加元
EETHECOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (ETHEREUM)USD1325.49 M USD94.9900 USD—8.74 K USD—−0.60%1.59%货币做多以太币，做空加元
HPYTHARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
323.03 M USD9.43 CAD−0.11%1.88 M CAD0.87+74.74%1.23%固定收入投资等级
AMDLGraniteShares 2x Long AMD Daily ETF
282.75 M USD7.00 USD−2.23%75.34 M USD0.92−68.17%1.15%净值信息技术
1496BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
276.91 M USD1,715 JPY−0.41%37.1 M JPY0.47−26.12%0.31%固定收入投资等级
AGGHSimplify Aggregate Bond ETF
254.48 M USD20.11 USD−1.08%1.39 M USD0.60−2.92%0.29%固定收入投资等级
2561BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN GOVERNMENT BD ETF
239.04 M USD2,306 JPY−0.43%11.74 M JPY1.21−11.35%0.06%固定收入投资等级
2857BLACKROCK JAPAN CO LTD ISHARES GERMANY GOVT BOND (HGD) ETF JPY
209.09 M USD668.7 JPY−0.13%25.42 M JPY9.03−12.80%0.12%固定收入投资等级
AQLTiShares Trust iShares MSCI Global Quality Factor ETF
179.8 M USD23.90 USD−0.24%126.08 K USD0.31−4.88%0.20%净值总市场
LQDWiShares Trust iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
167.93 M USD26.09 USD+0.19%555.86 K USD0.34−2.44%0.34%固定收入投资等级
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
156.93 M USD6.63 TWD−0.15%247.96 M TWD0.93−43.66%1.15%商品原油
SECRNYLI MacKay Securitized Income ETF
155.67 M USD25.27 USD+0.07%2.28 M USD1,159.08+0.64%0.40%固定收入广泛信用
BRTRiShares Total Return Active ETF
146.25 M USD48.83 USD+0.04%544.06 K USD0.26+3.04%0.38%固定收入广泛信用
BSCYInvesco BulletShares 2034 Corporate Bond ETF
134.36 M USD19.86 USD−0.20%831.79 K USD0.42+3.71%0.10%固定收入投资等级
TAFMAB Active ETFs, Inc. AB Tax-Aware Intermediate Municipal ETF
125.79 M USD25.01 USD−0.05%1.48 M USD0.52+3.85%0.28%固定收入广泛信用
HPYMHARVEST PREMIUM YIELD 7-10 YEAR TRE CLASS A UNITS
125.64 M USD10.77 CAD+0.05%171.94 K CAD0.59−2.55%—固定收入投资等级
MSFOTidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
124.28 M USD17.73 USD−0.31%818.72 K USD0.75+30.61%1.01%净值信息技术
BONDEVOLVE ENHANCED YIELD BOND FUND UNIT HEDGED CAD
117.66 M USD18.09 CAD−0.11%453.82 K CAD1.63+2.69%—固定收入广泛信用
RMOPTidal Trust III Rockefeller Opportunistic Municipal Bond ETF
115.78 M USD25.05 USD−0.18%6.35 M USD9.32+0.30%0.55%固定收入广泛信用
KCCAKraneShares California Carbon Allowance Strategy ETF
115.01 M USD17.38 USD−8.65%1.33 M USD1.67−5.31%0.87%商品碳信用
2554NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS BBG US INT CO IDX JPY HGD ETF
107.61 M USD775.2 JPY−0.60%3.13 M JPY0.42−12.99%0.27%固定收入投资等级
CAPMCAPITAL GROUP MULTI-SECTOR INCOME S UNITS ETF
106.74 M USD24.58 CAD−0.20%608.36 K CAD4.90−0.70%0.00%固定收入广泛信用
RSBYTidal Trust II Return Stacked Bonds & Futures Yield ETF
105.03 M USD17.27 USD−0.91%169.86 K USD0.28−11.10%1.00%资产分配目标结果
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
101.8 M USD19.45 CAD−0.92%0 CAD—−1.47%—固定收入投资等级
2839MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BD 7-10 YEAR ETF JPY HDG
80.69 M USD5,214 JPY−0.76%13.88 M JPY3.41−25.29%0.13%固定收入投资等级
2016DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD
77.79 M USD1,837 JPY−0.65%79.33 M JPY9.91−7.55%0.10%固定收入投资等级
2259BLACKROCK JAPAN CO LTD ISHARES 7-10 YR FRANCE GOVT BOND JPY ETF
77.24 M USD190.6 JPY−0.21%34.31 K JPY0.01−1.83%0.11%固定收入投资等级
SURISimplify Exchange Traded Funds Simplify Propel Opportunities ETF
71.37 M USD14.96 USD−4.37%14.36 K USD0.47−36.53%2.54%资产分配目标结果
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
70.34 M USD17.16 CAD−2.11%1.33 M CAD1.85−11.30%—净值通讯服务
00005A0KODEX US S&P500 COVERED CALL OTM
69.97 M USD9,800 KRW0.00%11.29 B KRW—−1.69%0.25%替代品多/空
2862NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND FRANCE GOV BD HDG ETF
64.46 M USD4,071 JPY−0.39%122.13 K JPY0.00+161.94%1.00%固定收入投资等级
N1UDISHARES NSDQ 100 SWAP UCITS ETF US DIST
63.47 M USD4.8740 USD−0.32%2.84 K USD—−5.51%0.20%净值大盘
VCRMVanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
60.7 M USD73.86 USD−0.08%983.3 K USD0.40−1.19%0.12%固定收入广泛信用
BMDLVictoryShares WestEnd Economic Cycle Bond ETF
60.2 M USD24.35 USD−0.10%24 USD0.02−2.79%0.40%固定收入广泛信用
MPAYGLOBAL X MID-TERM US TREASURY PREMI UNIT CL A CAD
56.6 M USD26.74 CAD−0.41%205.36 K CAD0.62−2.35%0.85%固定收入投资等级
RFIXSimplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
54.9 M USD50.14 USD−0.29%632.61 K USD0.19−17.98%0.50%替代品价差图表
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
49.18 M USD24.61 USD+0.04%68.35 K USD0.36−1.84%0.03%固定收入投资等级
NBTRNeuberger Berman ETF Trust Neuberger Berman Total Return Bond ETF
49.14 M USD49.12 USD−0.64%98 USD0.00−1.32%0.37%固定收入广泛信用
CAPWCAPITAL GROUP WORLD BOND SELECT ETF UNITS ETF
48.15 M USD24.31 CAD−0.45%0 CAD0.00−1.89%0.00%固定收入广泛信用
HBILHAMILTON US T-BILL YIELD MAXIMIZER HEDGED UNIT
47.75 M USD15.39 CAD+0.03%101.36 K CAD0.42−1.37%—固定收入投资等级
IBGAiShares iBonds Dec 2044 Term Treasury ETF
46.62 M USD23.85 USD−0.15%225.34 K USD0.45−2.72%0.07%固定收入投资等级
VSDMVanguard Tax-Managed Funds Vanguard Short Duration Tax-Exempt Bond ETF
46.33 M USD74.69 USD−0.02%1.47 M USD1.29−0.09%0.12%固定收入广泛信用
AAINPAllspring Exchange-Traded Funds Trust Allspring Income Plus ETF
44.17 M USD24.57 USD+0.07%167.8 K USD0.03−1.51%0.35%固定收入广泛信用
GREUOB AP GRN REIT US$
41.15 M USD0.494 USD−0.40%5 USD0.01−22.63%0.50%净值房地产
FTCEFirst Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
40.44 M USD19.83 USD+0.20%25.84 K USD0.58−1.07%0.60%净值总市场
OZEMRoundhill GLP-1 & Weight Loss ETF
39.54 M USD23.38 USD−2.60%408.61 K USD0.70−4.61%0.59%净值卫生保健
ISRMAMUNDI LABEL ISR ACTIONS MONDE UCITS ETF ACC
38.98 M USD10.194 EUR—160.95 K EUR—+0.90%0.24%净值总市场
NDOWCollaborative Investment Series Trust Anydrus Advantage ETF
38.77 M USD24.17 USD−0.24%57.45 K USD0.33−3.24%2.10%资产分配目标结果
TAFLAB Active ETFs, Inc. AB Tax-Aware Long Municipal ETF
34.99 M USD24.82 USD−0.10%190.98 K USD0.33+3.64%0.28%固定收入广泛信用
ABNYTidal Trust II YieldMax ABNB Option Income Strategy ETF
33.46 M USD14.14 USD−0.56%632.31 K USD4.51−9.65%0.99%净值非必需消费品
CATFAmerican Century ETF Trust American Century California Municipal Bond ETF
32.19 M USD49.45 USD−0.26%95.58 K USD1.91−0.05%0.27%固定收入投资等级
MMFSBMFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
31.52 M USD24.24 USD−0.12%251.1 K USD0.81−2.85%0.34%固定收入广泛信用
0000D0TIGER SYNTH-NVIDIA UST CVD CALL BALANCED
30.69 M USD9,805 KRW−0.66%4.13 B KRW0.73−1.31%0.39%资产分配目标结果
MMFSMMFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF
30.66 M USD24.47 USD−0.16%252.68 K USD0.97−1.84%0.34%固定收入广泛信用
YOLOAdvisorShares Pure Cannabis ETF
30.37 M USD2.30 USD−1.71%73.38 K USD0.23−79.86%1.03%净值主题
183AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY HDG
30.29 M USD466.4 JPY−5.01%228.54 K JPY0.46−5.40%—固定收入投资等级
LPAYGLOBAL X LONG-TERM US TREASURY PREM UNIT CL A CAD
27.99 M USD25.76 CAD−0.46%190.57 K CAD0.97+47.33%1.04%固定收入广泛信用
NJNKColumbia ETF Trust I Columbia U.S. High Yield ETF
25.75 M USD19.77 USD−0.14%376 USD0.12−1.18%0.46%固定收入高股息率
PMIOPGIM ETF Trust PGIM Municipal Income Opportunities ETF
25.04 M USD50.07 USD−0.11%4.96 K USD0.22−0.01%0.25%固定收入广泛信用
AAPLUAllspring Exchange-Traded Funds Trust Allspring Core Plus ETF
24.19 M USD24.22 USD+0.16%8.97 M USD0.60−3.37%0.30%固定收入广泛信用
TAXEIntermediate Municipal Income ETF
23.65 M USD49.76 USD−0.10%15.97 K USD0.25+1.13%0.24%固定收入广泛信用
2649BLACKROCK JAPAN CO LTD ISHARES GINNIE MAE MBS JPY HEDGED ETF
23.19 M USD595.5 JPY−0.92%3.69 M JPY6.00−18.89%—固定收入投资等级
CAXtrackers California Municipal Bonds ETF
22.28 M USD24.61 USD−0.36%98 USD0.00+1.71%0.07%固定收入投资等级
NOVMFirst Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Max Buffer ETF - November
22.15 M USD30.54 USD−0.04%489.13 K USD2.59+1.87%0.85%净值大盘
34GIiShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR
21.98 M USD4.9674 EUR−0.13%0 EUR0.00−0.54%0.17%固定收入投资等级
31IGiShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR
21.54 M USD4.9867 EUR−0.14%0 EUR0.00−0.33%0.12%固定收入投资等级
IGBGISH BRD GLOBAL GVT BOND UCITS ETF US DIS
20.42 M USD4.7066 USD−0.56%9 USD0.00−6.38%1.00%固定收入投资等级
LLDRGlobal X Funds Global X Long-Term Treasury Ladder ETF
19.8 M USD43.97 USD−0.11%88 USD0.02−12.58%0.12%固定收入投资等级
2853BLACKROCK JAPAN CO LTD ISHARES CLIMATE RISK ADJ (HEDGDED) ETF
18.47 M USD647.5 JPY−1.15%12.95 K JPY0.05−18.53%—固定收入投资等级
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
18.16 M USD963.74 JPY−0.88%51.13 M JPY0.03−2.88%0.07%固定收入投资等级
MSOXAdvisorShares MSOS Daily Leveraged ETF
17.23 M USD7.30 USD−7.24%2.31 M USD1.24−98.42%1.13%净值主题
EEBGACONNECT ETFS ICAV16.42 M USD100.2450 GBP—0 GBP—−0.01%0.50%固定收入广泛信用
MEMSMatthews Emerging Markets Discovery Active ETF
16.3 M USD22.31 USD−1.47%338.37 K USD1.64−11.78%0.89%净值拓展市场
MEDXHorizon Kinetics Medical ETF
15.6 M USD25.78 USD−2.52%33.62 K USD1.33−8.66%0.85%净值卫生保健
AGGEVOLVE CANADIAN AGGREGATE BOND ENHA UNHEDGED ETF UNITS
15.32 M USD19.34 CAD−0.31%59.95 K CAD0.98−1.57%—固定收入广泛信用
BSMYInvesco BulletShares 2034 Municipal Bond ETF
14.55 M USD24.18 USD−0.29%64.95 K USD0.13−3.32%0.18%固定收入投资等级
EEBGDCONNECT ETFS ICAV14.24 M USD97.8700 GBP—0 GBP—−2.37%0.50%固定收入广泛信用
TOKECambria Cannabis ETF
14.08 M USD4.84 USD−2.02%66.18 K USD0.52−54.61%0.43%净值主题
DXBBDYNAMIC ACTIVE BOND ETF UNITS
14.08 M USD19.66 CAD−0.71%3.93 K CAD0.17−0.27%—固定收入广泛信用
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
13.57 M USD19.61 CAD−1.56%0 CAD—+0.04%—固定收入投资等级
IBIKiShares Trust iShares iBonds Oct 2034 Term TIPS ETF
13.44 M USD24.47 USD−0.05%69.84 K USD0.51−2.23%0.10%固定收入投资等级
DRAIEA Series Trust Draco Evolution AI ETF
12.64 M USD22.91 USD−0.08%14.73 K USD0.77−8.28%1.50%资产分配目标结果
BBBLBondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
11.72 M USD46.76 USD+0.03%21.42 K USD1.36−0.69%0.19%固定收入投资等级
GAEMSimplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
11.21 M USD24.94 USD+0.06%5.24 K USD0.36−0.50%0.76%固定收入广泛信用
GGENIUS/21INTERCAM BANCO, S.A., INSTITUCIÓN DE BANCA MÚLTIPLE, INTERCAM GRUPO FINANCIERO
10.34 M USD102.50 MXN−0.97%366.54 K MXN0.40+77.43%—净值总市场
NBGXNeuberger Berman ETF Trust Neuberger Berman Growth ETF
10.23 M USD23.89 USD−0.28%478 USD0.02−1.33%0.44%净值大盘
XB32Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-
9.62 M USD33.940 EUR−0.15%35.2 K EUR0.37−0.20%0.19%固定收入投资等级
XB34Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-
9 M USD33.589 EUR−0.17%0 EUR0.00−0.28%0.19%固定收入投资等级