热门ETF折扣交易

ETF可能会因各种原因而以折扣价交易，但无论何种原因，这对交易者来说可能是一个有用的信号。我们在下面列出了与资产净值相比具有最高折扣的基金。看看基金的统计数据是否可以证明其当前状态是合理的。

商品代码	资产净值折价/溢价	价格	更改 %	成交量 * 价格	相对交易量	AUM	NAV总回报 3年	费用率	资产类别	焦点
FHQ^{FIRST TRUST ALPHADEX U S TECH SEC I COM UNIT}	−46,490.23%	101.84 CAD	−0.59%	102.86 K CAD	2.67	17.87 M USD	−100.29%	0.82%	净值	信息技术
491010^{TIGER GLOBAL AI INFRA ACTIVE}	−100.00%	13,950 KRW	+0.58%	658.2 M KRW	0.75	9 USD	+75.99%	0.49%	净值	主题
181A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 1-3 YEAR ETF JPY UNHDG}	−99.01%	515.1 JPY	+0.78%	15.45 K JPY	0.03	12.67 M USD	+4.26%	0.01%	固定收入	投资等级
CCSYSB^{10X YSB}	−99.01%	1,128 ZAC	−2.25%	80.25 M ZAC	4.37	1.93 B USD	+15.09%	0.39%	固定收入	广泛信用
CCSGOVI^{10X GOVI}	−99.01%	1,075 ZAC	−1.10%	240.09 M ZAC	0.83	12.27 B USD	+8.72%	0.28%	固定收入	广泛信用
CTOP50^{10X TOP 50}	−99.00%	3,299 ZAC	−0.78%	235.35 M ZAC	1.82	11.37 B USD	+10.57%	0.27%	净值	大盘
182A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY UNHDG}	−99.00%	502.3 JPY	−0.26%	276.26 K JPY	0.94	1.02 M USD	+0.72%	0.12%	固定收入	投资等级
PPIPETF^{PIP ACTIVELY MANAGED ETF}	−99.00%	1,035 ZAC	−0.29%	108.86 M ZAC	0.28	2.34 B USD	+3.72%	—	资产分配	目标结果
GLODIV^{10X GLOBALDIVTRAX}	−99.00%	2,032 ZAC	+0.40%	23.32 M ZAC	0.29	17.69 B USD	+18.12%	0.55%	净值	总市场
AAPACXJ^{10XAACTIVELY MANAGED ETF}	−99.00%	1,123 ZAC	−0.09%	12.51 M ZAC	0.48	4.01 B USD	+12.43%	0.56%	净值	总市场
IINCOME^{10XIACTIVELY MANAGED ETF}	−99.00%	1,050 ZAC	−0.19%	17.51 M ZAC	0.16	4.05 B USD	+5.18%	0.52%	资产分配	目标结果
CCOUSDI^{CDI ACTIVELY MANAGED ETF}	−99.00%	1,037 ZAC	+0.19%	2.64 M ZAC	0.44	—	0.00%	—	固定收入	广泛信用
PPMXINC^{INC ACTIVELY MANAGED ETF}	−99.00%	1,094 ZAC	0.00%	864.26 K ZAC	0.00	2.34 B USD	+14.08%	—	资产分配	目标结果
CSPROP^{10X SAPROP INCOME}	−99.00%	1,342 ZAC	−0.15%	37.17 M ZAC	0.87	2.29 B USD	+16.28%	0.46%	净值	房地产
221A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS NIKKEI SEMICONDUCTOR STOCK JP ETF}	−99.00%	450.0 JPY	−0.60%	3.08 M JPY	0.23	7.35 M USD	−10.27%	0.14%	净值	信息技术
WWNXT40^{10X NEXT 40}	−98.99%	1,150 ZAC	−0.17%	2.42 M ZAC	0.15	1.95 B USD	+14.42%	0.41%	净值	中盘
WWTOP20^{10X WEALTH TOP 20}	−98.99%	1,043 ZAC	0.00%	14.95 M ZAC	0.13	2.91 B USD	+3.72%	0.31%	净值	大盘
AAQUA^{AQU ACTIVELY MANAGED ETF}	−98.99%	1,096 ZAC	+0.46%	2.19 K ZAC	0.00	562.75 M USD	−0.44%	—	资产分配	目标结果
GLPROP^{10X GLOBAL PROP}	−98.99%	4,813 ZAC	+0.40%	5.28 M ZAC	0.09	2.44 B USD	+2.31%	0.53%	净值	房地产
PPCWGE^{PCW ACTIVELY MANAGED ETF}	−98.99%	1,058 ZAC	0.00%	72.23 M ZAC	0.29	2.98 B USD	+4.82%	—	净值	总市场
RRWDVF^{REITWAY DV PROPERTY ETF}	−98.99%	1,138 ZAC	−0.44%	8.65 M ZAC	4.82	171.23 M USD	+11.30%	0.79%	净值	房地产
RRWAGP^{RW ACTIVELY MANAGED ETF}	−98.99%	1,119 ZAC	+0.18%	5.67 M ZAC	0.62	211.21 M USD	+10.93%	—	净值	房地产
GLOBAL^{10X TOTALWLDTOCK}	−98.99%	1,612 ZAC	+0.56%	454.58 M ZAC	1.48	7.76 B USD	+34.32%	0.29%	净值	总市场
CSP500^{10X S&P 500}	−98.98%	11,325 ZAC	+0.61%	49.6 M ZAC	0.37	14.16 B USD	+53.44%	0.38%	净值	大盘
RRWESG^{REITWAY ESG PROPERTY ETF}	−98.98%	1,125 ZAC	0.00%	176.63 K ZAC	0.80	105.1 M USD	+9.25%	0.78%	净值	房地产
183A^{MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY HDG}	−98.96%	491.0 JPY	+1.03%	613.75 K JPY	0.71	30.25 M USD	−5.12%	—	固定收入	投资等级
CHINDSHI^{CHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME}	−95.80%	3.62 AED	0.00%	1.81 K AED	0.08	202.82 M USD	+4.92%	—	净值	总市场
7262^{CSOP ASSET MANAGEMENT LTD CSOP NIKKEI 225 DAILY 2X LVRGD PROD ETF}	−95.16%	73.56 HKD	−1.31%	736 HKD	0.01	219.36 M USD	−3.04%	1.99%	净值	大盘
3153^{CSOP ASSET MANAGEMENT LTD NIKKEI 225 INDEX ETF JPY}	−95.13%	78.76 HKD	−0.63%	883.69 K HKD	20.36	262.1 M USD	+8.99%	1.40%	净值	总市场
233A^{DAIWA ASSET MANAGEMENT IFREEETF NIFTY50}	−90.08%	2,029 JPY	−0.39%	27.99 M JPY	0.45	18.88 M USD	+1.15%	0.35%	净值	大盘
2017^{DAIWA ASSET MANAGEMENT IFREEETF JPX PRIME 150 JPY ETF}	−90.04%	1,069 JPY	−0.37%	221.77 M JPY	0.98	85.56 M USD	+5.86%	0.15%	净值	总市场
2840^{DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (NON HEDGED) ETF}	−90.04%	1,929 JPY	−0.21%	101.5 M JPY	0.22	28.75 M USD	+1,158.99%	0.20%	净值	大盘
2841^{DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (JPY HEDGED) ETF}	−90.03%	1,283 JPY	+0.08%	546.49 M JPY	3.16	69.51 M USD	+418.07%	0.20%	净值	大盘
2016^{DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD}	−90.01%	1,849 JPY	−0.27%	53.29 M JPY	4.16	77.57 M USD	−7.43%	0.10%	固定收入	投资等级
2015^{DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR NON HGD}	−90.01%	2,098 JPY	+0.19%	55.75 M JPY	2.26	12.82 M USD	+110.00%	0.10%	固定收入	投资等级
210A^{DAIWA ASSET MANAGEMENT IFREEETF NIKKEI HIGH YIELD REIT INDEX}	−90.00%	1,451 JPY	−0.14%	4.09 M JPY	0.26	31.71 M USD	−3.61%	0.14%	净值	房地产
140A^{DAIWA ASSET MANAGEMENT IFREE US 10 YEAR TREASURY BOND ETF}	−89.99%	2,042 JPY	+0.25%	728.99 K JPY	0.71	7.23 M USD	+2.03%	—	固定收入	广泛信用
CHTRSHIN^{CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income}	−89.64%	5.64 AED	+0.89%	5.64 K AED	0.10	73.98 M USD	−5.31%	1.00%	净值	总市场
SOLH11^{SOLANA HASH CI}	−82.99%	32.11 BRL	+2.20%	1.25 M BRL	0.88	84.08 M USD	+69.09%	—	货币	做多Solana，做空美元
SHD^{CSOP DIV ETF S$}	−81.51%	1.100 SGD	+0.46%	4.4 K SGD	0.38	29.39 M USD	+16.34%	1.53%	净值	高股息率
SMARTRC/14^{ACTINVER CASA DE BOLSA SA DE CV}	−72.85%	13.18 MXN	0.00%	40 MXN	1.25	141.83 K USD	+96.04%	0.65%	净值	总市场
TCH.F173^{MEITAV TACHLIT MUT}	−72.66%	3,570 ILA	−0.03%	67.83 K ILA	0.00	683.16 M USD	−1.56%	0.43%	净值	总市场
YAMD^{AMD (AMD) YIELD SHARES PURPOSE ETF}	−30.73%	15.74 CAD	−6.59%	665.09 K CAD	2.37	8.17 M USD	−16.51%	—	净值	信息技术
RUQP^{RBC TARGET 2027 US CORPORATE BOND UNITS CAD}	−30.63%	21.59 CAD	+0.84%	0 CAD	0.00	7.57 M USD	+16.27%	—	固定收入	投资等级
FEQT^{FIDELITY ALL-IN-ONE EQUITY ETF}	−30.57%	14.10 CAD	−1.33%	3.99 M CAD	2.03	720.17 M USD	+63.52%	0.47%	净值	总市场
491620^{RISE US TECH 100 DAILY FIXED CVD CALL}	−20.61%	11,115 KRW	+0.05%	334.44 M KRW	0.63	106.14 K USD	+86.67%	0.25%	净值	信息技术
METL^{FIRST TRUST GLOBAL FUNDS PLC INDXX FUTURE ECONOMY METALS UCITS ETF A}	−19.34%	19.230 USD	−1.05%	0 USD	—	1.19 M USD	−8.76%	0.65%	净值	总市场
NGA3S^{SG ETC DAILY SHORT -3X NATURL GAS FUTURE}	−17.34%	6.668 EUR	−14.29%	482.15 K EUR	2.79	6.49 M USD	−48.67%	0.01%	商品	天然气
EQ8MID^{EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF}	−12.82%	1.055 MYR	0.00%	0 MYR	0.00	5.34 M USD	+3.60%	0.51%	净值	高股息率
490590^{RISE US AI VAL CHN DLY FIXED CVD CALL}	−12.12%	11,425 KRW	−0.09%	539.25 M KRW	0.72	101.33 K USD	+73.33%	0.25%	净值	主题
3BIE^{Leverage Shares 3x Baidu ETP}	−10.90%	4.0456 EUR	−11.78%	7.14 K EUR	0.30	1.52 M USD	−99.15%	3.78%	净值	通讯服务
3LGS^{WISDOMTREE MULTI ASSET ISSUER PLC 0% NTS 30/11/2062 USD1}	−10.25%	2,889.9416 GBX	−5.74%	21.04 M GBX	0.63	39.06 M USD	−93.19%	0.99%	商品	天然气
AADA^{21SHARES CARDANO ETP}	−9.44%	15.020 CHF	−8.94%	12.24 K CHF	0.41	89.43 M USD	−20.25%	2.50%	货币	做多Cardano，做空美元
1319^{NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI 300 INDEX ETF}	−9.10%	510.0 JPY	+0.81%	510 K JPY	0.22	23.37 M USD	+49.71%	0.51%	净值	总市场
FUEIP100^{QUY ETF IPAAM VN100}	−9.03%	8,480 VND	+6.94%	4.24 M VND	0.14	1.9 M USD	−15.89%	—	净值	总市场
MAG7^{LEVERAGE SHARES PLC 5X LONG MAGNIFICENT 7 ETP 26/03/74 USD}	−8.65%	41.94 USD	−8.48%	1.56 M USD	0.80	20.24 M USD	+129.64%	8.78%	净值	总市场
ETFRHO^{1NVESTRHODIUM ETF}	−7.38%	78,000 ZAC	−0.51%	4.21 M ZAC	0.04	7.65 M USD	−67.61%	—	商品	铑
DIABLOI/10^{ACTINVER CASA DE BOLSA SA DE CV}	−7.00%	12.62 MXN	+0.40%	631.43 K MXN	0.51	13.8 M USD	+42.84%	0.90%	净值	大盘
0GH1^{XACT NORDIC HIGH DIV LOW VOL}	−6.90%	130.94 SEK	0.00%	0 SEK	0.00	775.62 M USD	+13.22%	0.30%	净值	高股息率
BRE3S^{SG ETC DAILY SHORT -3X BRENT OIL FUTURE}	−6.88%	2.4600 EUR	−6.30%	1.06 K EUR	1.51	1.4 M USD	−75.20%	—	商品	广阔市场
VIX1S^{SG ETN DAILY SHORT -1X VIX FUTURE}	−6.79%	61.49 EUR	−7.17%	204.21 K EUR	1.00	17.26 M USD	+78.64%	0.01%	替代品	波动率
WTI3S^{SG ETC DAILY SHORT -3X WTI OIL FUTURE}	−6.68%	2.6785 EUR	−5.70%	99.12 K EUR	10.08	1.51 M USD	−73.98%	0.00%	商品	原油
CRPT11^{CRIPTO20 EMPCI}	−6.47%	21.94 BRL	+1.43%	271.11 K BRL	0.95	31.88 M USD	+149.07%	—	货币	多头加密货币篮子，空头BRL
GRO^{CGS FG CSI1000 S$}	−6.07%	1.260 SGD	−3.08%	301 SGD	0.04	9.82 M USD	+0.90%	—	净值	总市场
462330^{KODEX SECONDARY BATTERY INDUSTRY 2X}	−5.62%	1,320 KRW	−4.77%	13.39 B KRW	1.11	136.56 M USD	−86.03%	0.49%	净值	主题
1559^{NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS THAI STOCK SET50 ETF}	−5.43%	3,690 JPY	−0.81%	487.08 K JPY	0.12	5.92 M USD	+29.75%	0.55%	净值	总市场
VAVA^{VanEck Avalanche ETN}	−5.34%	3.7118 EUR	−1.59%	230.24 K EUR	1.69	22.3 M USD	−52.78%	1.50%	货币	做多AVAX，做空美元
SOLW^{WISDOMTREE PHYSICAL SOLANA SEC}	−5.10%	23.825 CHF	−7.83%	4.76 K CHF	0.18	69.65 M USD	+157.52%	0.50%	货币	做多Solana，做空美元
MGRO^{VanEck ETF Trust VanEck Morningstar Wide Moat Growth ETF}	−4.94%	30.07 USD	−2.11%	58.97 K USD	3.40	4.81 M USD	+5.82%	0.49%	净值	总市场
UCIB^{ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038}	−4.85%	25.00 USD	−3.03%	11.63 K USD	0.75	24.39 M USD	+20.52%	0.55%	商品	广阔市场
ETFPLD^{1NVESTPALLADIUM ETF}	−4.72%	17,006 ZAC	+2.40%	578.2 K ZAC	0.31	2.76 M USD	−38.47%	—	商品	钯金
M62^{PRINCIPAL ASEAN40 US$}	−4.65%	8.81 USD	−2.22%	2.64 K USD	0.19	7.58 M USD	+20.74%	0.65%	净值	总市场
FVEM^{Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF}	−4.34%	26.230 EUR	−1.85%	0 EUR	0.00	5.65 M USD	+10.52%	0.18%	净值	总市场
NUKL^{VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD}	−4.27%	31.055 EUR	−1.10%	1.4 M EUR	0.77	348.13 M USD	+67.45%	0.55%	净值	主题
3134^{CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF}	−4.25%	3.812 HKD	−3.69%	33.55 K HKD	1.07	4.22 M USD	−60.17%	1.32%	净值	主题
MHHT^{MAGHIGHCVT ETF UNITS}	−4.15%	2.000 AUD	+0.25%	106.49 K AUD	1.20	288.4 M USD	+13.47%	1.50%	净值	总市场
FLXA^{Franklin MSCI World Catholic Principles UCITS ETF Accum- USD}	−4.11%	27.750 EUR	−1.16%	4.27 K EUR	0.61	119.23 M USD	+13.49%	0.32%	净值	总市场
413220^{SOL CHINA PHOTOVOLTAIC CSI(SYNTHETIC)}	−4.10%	3,990 KRW	−3.51%	10.44 M KRW	1.27	28.37 K USD	−46.51%	0.50%	净值	主题
1ARG^{LS ARK GENOMIC REVOLUTION TRACKER ETP}	−4.04%	2.0090 USD	−4.65%	0 USD	0.00	594.06 K USD	−54.65%	0.35%	净值	主题
ETFBNQ3LV^ETFBNQ3LV	−4.03%	937.7 PLN	−2.93%	665.77 K PLN	1.11	2.5 M USD	+31.69%	3.40%	净值	大盘
MVB^{VE BANKS ETF UNITS}	−3.95%	38.01 AUD	−3.72%	1.72 M AUD	6.59	142.25 M USD	+51.22%	0.28%	净值	财务指标
196030^{ACE JAPAN LEVERAGE(H)}	−3.92%	41,105 KRW	−1.49%	20.1 M KRW	1.28	14.59 M USD	+93.56%	0.50%	净值	大盘
SPX3L^{SG ETN DAILY LONG +3X S&P 500}	−3.91%	33.470 EUR	−4.22%	16.5 K EUR	0.93	17.91 M USD	+85.73%	0.00%	净值	大盘
JPANI^{Chimera S&P Japan UCITS ETF - Share Class D-Income}	−3.79%	3.61 AED	−1.63%	7.41 K AED	0.18	3.52 M USD	+3.87%	1.00%	净值	大盘
LSS^{PHIL LONG SIMSCI2X S$}	−3.77%	1.862 SGD	−3.97%	74.48 K SGD	2.81	861.7 K USD	−1.68%	1.20%	净值	总市场
AAKG^{Ark Genomic Revolution Ucits ETF AccumUSD}	−3.77%	4.4545 EUR	−4.08%	19.45 K EUR	0.42	5.39 M USD	+2.11%	0.79%	净值	主题
AVWC^{American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD}	−3.75%	19.416 EUR	−0.87%	45.8 K EUR	1.17	265.12 M USD	+0.07%	0.31%	净值	总市场
EL4I^{Deka MSCI USA LC UCITS ETF Anteile}	−3.74%	385.35 EUR	−1.08%	136.8 K EUR	0.30	142.94 M USD	+30.75%	0.30%	净值	大盘
QUS5^{SPDR S&P 500 Quality Aristocrats UCITS ETF}	−3.74%	9.560 EUR	−0.55%	22.86 K EUR	0.80	6.14 M USD	−0.69%	0.27%	净值	大盘
BLOC^{WISDOMTREE CRYPTO MARKET}	−3.71%	8.460 CHF	−1.95%	8.37 K CHF	0.56	11.9 M USD	+61.57%	0.70%	货币	做多加密货币篮子，做空美元
412570^{TIGER SECBTRY NEWDEAL LEVERAGE}	−3.67%	1,395 KRW	−3.67%	1.74 B KRW	0.59	50.06 M USD	−85.16%	0.59%	净值	主题
488080^{TIGER SEMICONDUCTOR TOP 10 LEVERAGE}	−3.65%	5,550 KRW	−3.65%	1.84 B KRW	0.61	13.27 M USD	−42.54%	0.49%	净值	信息技术
563200^{中证2000指数ETF}	−3.51%	0.973 CNY	−3.38%	4.44 M CNY	0.91	4.85 M USD	+0.79%	0.60%	净值	小盘
515880^通信ETF	−3.51%	1.258 CNY	−3.53%	158.93 M CNY	0.66	336.31 M USD	+20.65%	0.60%	净值	主题
516980^{HARFOR FUND MANAGEMENT CO LTD CSI SECURITIES HOUSE PIONEER STRATEGY ET}	−3.48%	1.037 CNY	−1.14%	1.32 M CNY	0.87	5.11 M USD	−3.30%	0.60%	净值	总市场
MNS^{ROYAL CANADIAN MINT EXCH TRADED RECEIPT (CAD)}	−3.46%	25.28 CAD	+2.97%	115.1 K CAD	5.26	76.51 M USD	+49.11%	—	商品	白银
7234^{BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF}	−3.44%	3.230 HKD	−3.29%	7.93 M HKD	0.78	22.69 M USD	−57.64%	2.00%	净值	大盘
461950^{KODEX 2NDARY BATTERY CORE MATERIALS 10}	−3.43%	4,270 KRW	−2.73%	3.73 B KRW	1.52	62.02 M USD	−59.36%	0.39%	净值	主题
515790^光伏ETF	−3.42%	0.698 CNY	−3.46%	324.05 M CNY	1.18	—	−51.61%	0.50%	净值	总市场
516630^云计算50	−3.35%	0.960 CNY	−3.32%	6.15 M CNY	0.77	20.16 M USD	+0.04%	0.60%	净值	信息技术

ETF市场

基金

热门ETF折扣交易