市场指数
所有指数都在一处
市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,912.72 USD | +1.68% | +114.33 USD | 6,917.64 USD | 6,816.74 USD | 买入 |
 IXICUS Composite Index | 22,980.44 USD | +1.95% | +439.85 USD | 23,011.59 USD | 22,586.40 USD | 卖出 |
 DJIDow Jones Industrial Average Index | 49,943.43 USD | +2.12% | +1,034.70 USD | 49,980.29 USD | 49,032.19 USD | 强烈买入 |
 VIXCBOE Volatility Index | 17.79 | −18.28% | −3.98 | 21.49 | 17.68 | 买入 |
 TSXS&P/TSX Composite index | 32,323.12 CAD | +1.03% | +328.52 CAD | 32,478.02 CAD | 32,148.37 CAD | 中立 |
 UKXUK 100 INDEX | 10,369.74 GBP | +0.59% | +60.51 GBP | 10,380.52 GBP | 10,253.15 GBP | 买入 |
 DAXDAX Index | 24,721.46 EUR | +0.94% | +230.40 EUR | 24,737.97 EUR | 24,393.11 EUR | 买入 |
 PX1CAC 40 Index | 8,273.84 EUR | +0.43% | +35.67 EUR | 8,287.92 EUR | 8,175.09 EUR | 买入 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,877.21 EUR | +0.13% | +57.65 EUR | 45,970.15 EUR | 45,420.24 EUR | 买入 |
 NI225Japan 225 Index | 54,253.68 JPY | +0.81% | +435.69 JPY | 54,253.68 JPY | 52,950.15 JPY | 买入 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,089.15 KRW | −1.44% | −74.43 KRW | 5,120.77 KRW | 4,899.30 KRW | 买入 |
 000001上证综合指数 | 4,065.5834 CNY | −0.25% | −10.3333 CNY | 4,095.0303 CNY | 4,029.9731 CNY | 中立 |
 399001深证成指 | 13,906.7345 CNY | −0.33% | −45.9774 CNY | 14,065.7768 CNY | 13,726.8594 CNY | 卖出 |
 HSIHang Seng Index | 26,559.95 HKD | −1.21% | −325.29 HKD | 26,710.34 HKD | 26,295.03 HKD | 卖出 |
 STISTRAITS TIMES INDEX | 4,934.42 SGD | −0.83% | −41.46 SGD | 4,953.00 SGD | 4,926.80 SGD | 买入 |
 XJOS&P/ASX 200 Index | 8,708.8 AUD | −2.03% | −180.4 AUD | 8,889.2 AUD | 8,683.7 AUD | 卖出 |
 NZ50GS&P/NZX 50 Gross Index | 13,444.02 NZD | −0.17% | −23.27 NZD | 13,493.94 NZD | 13,390.59 NZD | 卖出 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,732.83 | +0.10% | +1.81 | 1,732.83 | 1,723.91 | 买入 |
 COMPOSITEIDX Composite Index | 7,935.2600 IDR | −2.08% | −168.6190 IDR | 8,025.1400 IDR | 7,861.6850 IDR | 强烈卖出 |
 SX5ESTOXX 50 | 5,998.41 EUR | +1.23% | +72.70 EUR | 6,001.97 EUR | 5,904.33 EUR | 强烈买入 |
 IBCIBEX 35 Index | 17,943.30 EUR | +1.11% | +197.00 EUR | 17,969.60 EUR | 17,650.80 EUR | 买入 |
 SMISwiss Market Index | 13,503.06 CHF | +0.27% | +37.02 CHF | 13,521.83 CHF | 13,347.63 CHF | 买入 |
 WIG20WIG20 Index | 3,392.41 PLN | +0.64% | +21.52 PLN | 3,392.41 PLN | 3,356.62 PLN | 买入 |
 AEXAEX-Index | 995.35 EUR | +1.04% | +10.21 EUR | 995.37 EUR | 980.04 EUR | 买入 |
 BEL20BEL 20 Index | 5,517.52 EUR | −0.14% | −7.53 EUR | 5,534.24 EUR | 5,481.36 EUR | 买入 |
 OMXH25OMX Helsinki 25 Index | 5,920.4855 EUR | +0.25% | +14.9215 EUR | 5,929.0440 EUR | 5,844.4535 EUR | 买入 |
 OMXS30OMX Stockholm 30 Index | 3,120.4492 SEK | +1.00% | +30.7794 SEK | 3,126.3488 SEK | 3,075.7985 SEK | 强烈买入 |
 OMXC25OMX Copenhagen 25 Index | 1,849.59950 DKK | +0.89% | +16.30280 DKK | 1,857.67540 DKK | 1,833.27080 DKK | 中立 |
 BELEX15BELEX 15 Index | 1,274.51 RSD | +0.76% | +9.62 RSD | 1,274.95 RSD | 1,264.89 RSD | 强烈买入 |
 OMXRGIOMX Riga Gross Index | 888.6269 EUR | −0.35% | −3.1636 EUR | 892.3775 EUR | 886.8990 EUR | 卖出 |
 OMXTGIOMX Tallinn Gross Index | 2,065.5651 EUR | −0.23% | −4.6640 EUR | 2,071.3330 EUR | 2,062.1539 EUR | 中立 |
 XU100BIST 100 Index | 13,521.96 TRY | −0.49% | −67.18 TRY | 13,628.01 TRY | 13,402.61 TRY | 买入 |
 TA35TA-35 Index | 4,051.870 ILS | +0.32% | +12.860 ILS | 4,059.810 ILS | 4,003.910 ILS | 买入 |
 SA40SOUTH AFRICA TOP 40 INDEX | 112,034.28 ZAR | +1.37% | +1,518.39 ZAR | 112,296.66 ZAR | 109,418.74 ZAR | 买入 |
 NIFTYNifty 50 Index | 25,693.70 INR | +0.20% | +50.90 INR | 25,703.95 INR | 25,491.90 INR | 买入 |
 SENSEXS&P BSE SENSEX Index | 83,580.40 INR | +0.32% | +266.47 INR | 83,612.12 INR | 82,925.35 INR | 买入 |
 DFMGIDFM General Index | 6,691.00 AED | +0.24% | +15.94 AED | 6,702.08 AED | 6,658.48 AED | 买入 |
 TASITadawul All Shares Index | 11,188.730 SAR | −1.34% | −152.540 SAR | 11,322.090 SAR | 11,164.350 SAR | 买入 |
 GNRIQE Index | 11,355.36 QAR | −0.26% | −29.52 QAR | 11,389.43 QAR | 11,335.98 QAR | 买入 |
 EGX30EGX 30 Index | 49,739.000 EGP | +0.22% | +107.400 EGP | 49,973.000 EGP | 49,189.700 EGP | 买入 |
| IIBOVBovespa Index | 182,639.28 BRL | +0.28% | +512.03 BRL | 182,914.47 BRL | 181,390.73 BRL | 买入 |
 MES&P/BMV IPC Index | 69,733.54 MXN | +1.27% | +875.26 MXN | 70,040.23 MXN | 68,725.66 MXN | 买入 |
 IMVS&P MERVAL Index | 2,983,133.12 ARS | +1.71% | +50,295.68 ARS | 3,001,264.63 ARS | 2,934,322.35 ARS | 卖出 |
 ICAPMSCI COLCAP Index | 2,350.23 COP | +1.28% | +29.68 COP | 2,356.91 COP | 2,312.05 COP | 买入 |
 SP_IPSAS&P IPSA Index | 11,194.740 CLP | −0.51% | −56.880 CLP | 11,350.490 CLP | 11,157.240 CLP | 中立 |
 MXNUAMPEGENMSCI NUAM Peru General | 54,328.940 PEN | +2.07% | +1,099.350 PEN | 54,404.060 PEN | 53,104.050 PEN | 强烈买入 |
 BUXBudapest Stock Exchange Index | 130,030.34 HUF | +0.16% | +211.23 HUF | 131,129.83 HUF | 128,177.61 HUF | 买入 |
 GDATHEX Composite Index | 2,362.35 EUR | −0.17% | −4.13 EUR | 2,368.75 EUR | 2,309.74 EUR | 买入 |
 BETBucharest Exchange Trading Index | 27,247.30 RON | −0.11% | −30.64 RON | 27,317.90 RON | 26,896.18 RON | 买入 |
 IDX30IDX 30 Index | 426.2380 IDR | −1.47% | −6.3550 IDR | 430.6560 IDR | 422.9250 IDR | 强烈卖出 |
 RUAUS Small Cap 3000 Index | 3,934.2958 USD | +1.83% | +70.7272 USD | 3,937.0664 USD | 3,879.7350 USD | 买入 |
| CAC40CAC 40 | 8,273.85 EUR | +0.43% | +35.67 EUR | 8,287.92 EUR | 8,175.09 EUR | 买入 |
 NL25EURNetherlands 25 | 995.710 EUR | +1.47% | +14.450 EUR | 996.435 EUR | 980.160 EUR | 买入 |
 SXXPSTOXX 600 | 617.13 EUR | +0.89% | +5.47 EUR | 617.52 EUR | 608.79 EUR | 买入 |
 N100Euronext 100 Index | 1,787.84 EUR | +0.93% | +16.52 EUR | 1,788.80 EUR | 1,763.38 EUR | 买入 |
| AEXAEX | 995.36 EUR | +1.04% | +10.21 EUR | 995.37 EUR | 980.04 EUR | 买入 |
 SSMISwiss Market Index | 13,503.05 CHF | +0.27% | +37.02 CHF | 13,521.83 CHF | 13,347.63 CHF | 买入 |
| IBEX35IBEX 35 | 17,943.29 EUR | +1.11% | +197.00 EUR | 17,969.60 EUR | 17,650.80 EUR | 买入 |
| HGXPHLX Housing Sector | 729.74 USD | +0.70% | +5.07 USD | 740.37 USD | 725.43 USD | 买入 |
 NYANYSE Composite Index | 23,175.2070 USD | +1.94% | +441.8908 USD | 23,195.3998 USD | 22,733.3162 USD | 强烈买入 |
 HK33HKDHong Kong 33 | 27,025.0 HKD | +1.94% | +515.0 HKD | 27,034.0 HKD | 26,258.0 HKD | 买入 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 309.36 USD | 0.00% | 0.00 USD | 309.36 USD | 309.36 USD | 买入 |
 RUTUS Small Cap 2000 Index | 2,661.4075 USD | +3.25% | +83.7613 USD | 2,665.2152 USD | 2,611.2902 USD | 强烈买入 |
| XAXNYSE American Composite Index | 8,177.1589 USD | +2.54% | +202.6368 USD | 8,209.3942 USD | 7,974.5221 USD | 强烈买入 |
 RUIUS Small Cap 1000 Index | 3,772.3174 USD | +1.76% | +65.3460 USD | 3,774.9602 USD | 3,720.8938 USD | 买入 |
| DJIDow Jones Industrial Average Index | 49,943.42 USD | +2.12% | +1,034.70 USD | 49,980.29 USD | 49,218.24 USD | 强烈买入 |
| US30USDUS Wall St 30 | 49,963.6 USD | +2.36% | +1,150.0 USD | 50,002.2 USD | 48,633.1 USD | 强烈买入 |
 OSXPHLX Oil Service Sector | 92.30 USD | +3.97% | +3.52 USD | 92.42 USD | 89.13 USD | 强烈买入 |
 DE30EURGermany 30 | 24,738.0 EUR | +1.04% | +254.2 EUR | 24,765.0 EUR | 24,224.8 EUR | 买入 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,721.47 EUR | +0.94% | +230.40 EUR | 24,737.97 EUR | 24,393.11 EUR | 买入 |
| HSIHang Seng Index | 26,559.96 HKD | −1.21% | −325.29 HKD | 26,710.34 HKD | 26,295.03 HKD | 卖出 |
| SOXPHLX Semiconductor | 8,039.17 USD | +5.58% | +424.53 USD | 8,040.42 USD | 7,752.54 USD | 强烈买入 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 62.1562 USD | +8.08% | +4.6463 USD | 62.1562 USD | 57.5099 USD | 买入 |
 NZ50GNZX 50 INDEX | 13,444.01 NZD | −0.17% | −23.28 NZD | 13,493.94 NZD | 13,390.59 NZD | 卖出 |
| VIXVOLATILITY S&P 500 | 17.86 USD | −18.00% | −3.92 USD | 21.49 USD | 17.68 USD | 买入 |
 XAUPHLX Gold/Silver Sector | 390.89 USD | +4.89% | +18.23 USD | 393.83 USD | 378.42 USD | 买入 |
| AU200AUDAustralia 200 | 8,766.1 AUD | −0.32% | −28.0 AUD | 8,786.6 AUD | 8,671.6 AUD | 卖出 |