市场指数
所有指数都在一处
市场指数衡量一篮子资产的表现,以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
| 6,902.04 USD | +0.64% | +43.56 USD | 6,920.38 USD | 6,891.56 USD | 买入 | |
| 23,395.82 USD | +0.69% | +160.19 USD | 23,476.51 USD | 23,332.23 USD | 买入 | |
| 48,977.19 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 买入 | |
| 14.90 | +2.69% | +0.39 | 15.27 | 14.65 | 卖出 | |
| 32,219.95 CAD | +1.06% | +336.58 CAD | 32,318.30 CAD | 31,982.71 CAD | 强烈买入 | |
| 10,050.60 GBP | +0.46% | +46.02 GBP | 10,059.08 GBP | 10,003.77 GBP | 强烈买入 | |
| 24,868.69 EUR | +1.34% | +329.35 EUR | 24,872.92 EUR | 24,639.68 EUR | 强烈买入 | |
| 8,211.50 EUR | +0.20% | +16.29 EUR | 8,253.87 EUR | 8,174.44 EUR | 强烈买入 | |
| 46,163.69 EUR | +0.69% | +316.36 EUR | 46,174.02 EUR | 45,956.57 EUR | 强烈买入 | |
| 52,518.03 JPY | +1.32% | +685.28 JPY | 52,523.77 JPY | 52,024.62 JPY | 强烈买入 | |
| 4,525.48 KRW | +1.52% | +67.96 KRW | 4,525.48 KRW | 4,395.00 KRW | 强烈买入 | |
| 4,083.6672 CNY | +1.50% | +60.2505 CNY | 4,083.6672 CNY | 4,025.0880 CNY | 强烈买入 | |
| 14,022.5520 CNY | +1.40% | +193.9224 CNY | 14,024.1192 CNY | 13,827.7928 CNY | 强烈买入 | |
| 26,710.45 HKD | +1.38% | +363.21 HKD | 26,858.13 HKD | 26,498.36 HKD | 强烈买入 | |
| 4,732.45 SGD | +1.11% | +51.94 SGD | 4,744.67 SGD | 4,693.28 SGD | 强烈买入 | |
| 8,682.8 AUD | −0.52% | −45.8 AUD | 8,771.3 AUD | 8,675.6 AUD | 中立 | |
| 13,663.58 NZD | +0.56% | +76.35 NZD | 13,669.05 NZD | 13,556.32 NZD | 强烈买入 | |
| 1,670.33 MYR | −0.59% | −9.99 MYR | 1,679.26 MYR | 1,667.82 MYR | 买入 | |
| 8,916.1390 IDR | +0.64% | +56.9480 IDR | 8,924.4280 IDR | 8,839.0120 IDR | 强烈买入 | |
| 5,925.90 EUR | +0.04% | +2.20 EUR | 5,929.41 EUR | 5,922.79 EUR | 买入 | |
| 17,614.40 EUR | +0.70% | +122.00 EUR | 17,629.90 EUR | 17,446.70 EUR | 强烈买入 | |
| 13,247.32 CHF | −0.15% | −20.16 CHF | 13,247.36 CHF | 13,137.81 CHF | 买入 | |
| 3,258.52 PLN | −0.12% | −3.96 PLN | 3,278.20 PLN | 3,246.37 PLN | 买入 | |
| 985.12 EUR | +1.81% | +17.53 EUR | 985.77 EUR | 973.62 EUR | 强烈买入 | |
| 5,099.49 EUR | −0.25% | −13.01 EUR | 5,146.56 EUR | 5,073.48 EUR | 买入 | |
| 5,766.6798 EUR | +0.52% | +30.0568 EUR | 5,775.0748 EUR | 5,722.1464 EUR | 强烈买入 | |
| 2,901.7841 SEK | +0.71% | +20.5934 SEK | 2,910.8633 SEK | 2,882.8561 SEK | 强烈买入 | |
| 1,854.90940 DKK | +1.53% | +27.92170 DKK | 1,855.97330 DKK | 1,830.81690 DKK | 强烈买入 | |
| 1,258.42 RSD | −1.32% | −16.79 RSD | 1,275.21 RSD | 1,258.42 RSD | 中立 | |
| 927.4365 EUR | +0.20% | +1.8292 EUR | 929.2826 EUR | 924.9842 EUR | 中立 | |
| 2,057.8775 EUR | −1.14% | −23.7029 EUR | 2,077.8130 EUR | 2,057.8775 EUR | 买入 | |
| 11,818.47 TRY | +1.00% | +116.47 TRY | 11,820.33 TRY | 11,732.40 TRY | 强烈买入 | |
| 3,738.330 ILS | +1.16% | +43.040 ILS | 3,802.270 ILS | 3,734.000 ILS | 强烈买入 | |
| 109,484.47 ZAR | +0.65% | +703.15 ZAR | 109,573.23 ZAR | 108,544.27 ZAR | 强烈买入 | |
| 26,155.55 INR | −0.36% | −94.75 INR | 26,273.95 INR | 26,141.05 INR | 买入 | |
| 85,001.23 INR | −0.51% | −438.39 INR | 85,397.78 INR | 84,958.27 INR | 中立 | |
| 6,154.94 AED | +0.40% | +24.54 AED | 6,174.46 AED | 6,125.78 AED | 买入 | |
| 10,327.840 SAR | +0.03% | +2.640 SAR | 10,361.810 SAR | 10,311.070 SAR | 卖出 | |
| 11,015.37 QAR | +0.43% | +47.51 QAR | 11,029.48 QAR | 10,961.58 QAR | 买入 | |
| 40,677.000 EGP | −0.54% | −221.200 EGP | 41,189.000 EGP | 40,232.500 EGP | 卖出 | |
| IIBOVBovespa Index | 161,869.76 BRL | +0.83% | +1,331.07 BRL | 162,165.72 BRL | 160,214.70 BRL | 买入 |
| 65,014.37 MXN | +1.36% | +873.01 MXN | 65,425.96 MXN | 64,306.17 MXN | 买入 | |
| 3,130,196.92 ARS | +0.12% | +3,904.73 ARS | 3,133,817.47 ARS | 3,068,409.73 ARS | 强烈买入 | |
| 2,134.26 COP | +3.15% | +65.24 COP | 2,134.26 COP | 2,072.12 COP | 强烈买入 | |
| 10,693.570 CLP | +2.54% | +264.940 CLP | 10,693.660 CLP | 10,428.630 CLP | 强烈买入 | |
| 45,090.880 PEN | +2.28% | +1,006.350 PEN | 45,491.380 PEN | 44,177.680 PEN | 强烈买入 | |
| 113,182.33 HUF | +1.94% | +2,150.54 HUF | 113,772.12 HUF | 111,030.34 HUF | 强烈买入 | |
| 2,154.40 EUR | −0.17% | −3.64 EUR | 2,162.61 EUR | 2,143.58 EUR | 买入 | |
| 24,890.35 RON | +1.85% | +451.46 RON | 24,955.76 RON | 24,422.52 RON | 强烈买入 | |
| 441.7360 IDR | −0.15% | −0.6610 IDR | 443.8390 IDR | 438.9580 IDR | 买入 | |
| 48,992.5 USD | −0.08% | −38.2 USD | 49,065.5 USD | 48,986.5 USD | 强烈买入 | |
| 302.72 USD | 0.00% | 0.00 USD | 302.72 USD | 302.72 USD | 买入 | |
| 24,939.0 EUR | +0.17% | +42.0 EUR | 24,978.0 EUR | 24,881.6 EUR | 强烈买入 | |
| 985.96 EUR | +0.08% | +0.83 EUR | 987.54 EUR | 985.96 EUR | 买入 | |
| 8,675.5 AUD | −0.96% | −84.5 AUD | 8,764.0 AUD | 8,668.5 AUD | 卖出 | |
| 80.33 USD | +5.47% | +4.16 USD | 81.67 USD | 78.27 USD | 强烈买入 | |
| 26,695.4 HKD | +0.69% | +184.0 HKD | 26,872.4 HKD | 26,462.4 HKD | 买入 | |
| 3,923.2505 USD | +0.74% | +28.9328 USD | 3,931.8409 USD | 3,909.6177 USD | 买入 | |
| 13,663.57 NZD | +0.56% | +76.33 NZD | 13,669.05 NZD | 13,556.32 NZD | 强烈买入 | |
| 22,432.1020 USD | +0.89% | +198.2122 USD | 22,506.0651 USD | 22,233.8898 USD | 强烈买入 | |
| 3,769.0237 USD | +0.70% | +26.3530 USD | 3,778.0373 USD | 3,757.4179 USD | 买入 | |
| 8,212.53 EUR | +0.01% | +1.02 EUR | 8,216.58 EUR | 8,203.46 EUR | 买入 | |
| 26,710.46 HKD | +1.38% | +363.21 HKD | 26,858.13 HKD | 26,498.36 HKD | 强烈买入 | |
| 17,696.20 EUR | +0.46% | +81.81 EUR | 17,696.20 EUR | 17,627.30 EUR | 强烈买入 | |
| 2,547.9202 USD | +1.58% | +39.6970 USD | 2,556.2439 USD | 2,516.8062 USD | 强烈买入 | |
| 6,978.9182 USD | −0.09% | −6.1588 USD | 7,029.4976 USD | 6,813.6378 USD | 买入 | |
| 1,759.75 EUR | +1.04% | +18.15 EUR | 1,759.98 EUR | 1,743.01 EUR | 强烈买入 | |
| 678.97 USD | +0.84% | +5.67 USD | 684.89 USD | 668.40 USD | 卖出 | |
| 64.7100 USD | +3.77% | +2.3481 USD | 64.7100 USD | 62.3619 USD | 卖出 | |
| 603.83 EUR | +0.34% | +2.07 EUR | 604.12 EUR | 602.54 EUR | 强烈买入 | |
| 48,977.18 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 买入 | |
| 24,899.11 EUR | +0.11% | +26.19 EUR | 24,916.42 EUR | 24,888.75 EUR | 强烈买入 | |
| 353.86 USD | +3.29% | +11.27 USD | 363.22 USD | 346.85 USD | 买入 | |
| 7,446.45 USD | +1.07% | +78.98 USD | 7,577.28 USD | 7,415.69 USD | 买入 | |
| 13,280.48 CHF | +0.25% | +33.17 CHF | 13,289.96 CHF | 13,268.32 CHF | 买入 | |
| 986.120 EUR | +0.03% | +0.300 EUR | 987.920 EUR | 985.770 EUR | 买入 | |
| 14.91 USD | +2.69% | +0.39 USD | 15.27 USD | 14.65 USD | 卖出 |