市场指数

所有指数都在一处

市场指数衡量一篮子资产的表现,以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5006,902.04 USD+0.64%+43.56 USD6,920.38 USD6,891.56 USD
买入
IXICUS Composite Index23,395.82 USD+0.69%+160.19 USD23,476.51 USD23,332.23 USD
买入
DJIDow Jones Industrial Average Index48,977.19 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
买入
VIXCBOE Volatility Index
15.09+1.28%+0.1915.2115.00
卖出
TSXS&P/TSX Composite index
32,219.95 CAD+1.06%+336.58 CAD32,318.30 CAD31,982.71 CAD
强烈买入
UKXUK 100 INDEX10,059.64 GBP+0.55%+55.06 GBP10,066.68 GBP10,003.77 GBP
强烈买入
DAXDAX Index
24,890.27 EUR+0.09%+21.58 EUR24,916.42 EUR24,836.33 EUR
强烈买入
PX1CAC 40 Index
8,192.70 EUR−0.23%−18.80 EUR8,216.58 EUR8,188.07 EUR
买入
FTMIBMILANO ITALIA BORSA INDEX46,016.96 EUR+0.37%+169.63 EUR46,193.75 EUR45,956.57 EUR
强烈买入
NI225Japan 225 Index52,518.03 JPY+1.32%+685.28 JPY52,523.77 JPY52,024.62 JPY
强烈买入
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4,525.48 KRW+1.52%+67.96 KRW4,525.48 KRW4,395.00 KRW
强烈买入
000001上证综合指数
4,083.6672 CNY+1.50%+60.2505 CNY4,083.6672 CNY4,025.0880 CNY
强烈买入
399001深证成指14,022.5520 CNY+1.40%+193.9224 CNY14,024.1192 CNY13,827.7928 CNY
强烈买入
HSIHang Seng Index26,710.45 HKD+1.38%+363.21 HKD26,858.13 HKD26,498.36 HKD
强烈买入
STISTRAITS TIMES INDEX4,739.98 SGD+1.27%+59.47 SGD4,744.67 SGD4,693.28 SGD
强烈买入
XJOS&P/ASX 200 Index
8,682.8 AUD−0.52%−45.8 AUD8,771.3 AUD8,675.6 AUD
中立
NZ50GS&P/NZX 50 Gross Index
13,663.58 NZD+0.56%+76.35 NZD13,669.05 NZD13,556.32 NZD
强烈买入
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,672.35 MYR−0.47%−7.97 MYR1,679.26 MYR1,667.82 MYR
买入
COMPOSITEIDX Composite Index
8,933.6090 IDR+0.84%+74.4180 IDR8,940.1090 IDR8,839.0120 IDR
强烈买入
SX5ESTOXX 505,913.55 EUR−0.17%−10.15 EUR5,929.41 EUR5,906.87 EUR
买入
IBCIBEX 35 Index
17,626.50 EUR+0.07%+12.10 EUR17,715.20 EUR17,600.90 EUR
买入
SMISwiss Market Index
13,234.89 CHF−0.09%−12.43 CHF13,289.96 CHF13,218.75 CHF
买入
WIG20WIG20 Index
3,258.52 PLN−0.12%−3.96 PLN3,278.20 PLN3,246.37 PLN
买入
AEXAEX-Index
986.16 EUR+0.11%+1.04 EUR987.54 EUR983.65 EUR
买入
BEL20BEL 20 Index
5,134.24 EUR+0.68%+34.75 EUR5,142.30 EUR5,115.50 EUR
强烈买入
OMXH25OMX Helsinki 25 Index
5,766.6798 EUR+0.52%+30.0568 EUR5,775.0748 EUR5,722.1464 EUR
强烈买入
OMXS30OMX Stockholm 30 Index
2,901.7841 SEK+0.71%+20.5934 SEK2,910.8633 SEK2,882.8561 SEK
强烈买入
OMXC25OMX Copenhagen 25 Index
1,880.64760 DKK+1.39%+25.73820 DKK1,883.41430 DKK1,866.73520 DKK
强烈买入
BELEX15BELEX 15 Index
1,258.42 RSD−1.32%−16.79 RSD1,275.21 RSD1,258.42 RSD
中立
OMXRGIOMX Riga Gross Index
927.9629 EUR+0.06%+0.5264 EUR930.3139 EUR926.1215 EUR
买入
OMXTGIOMX Tallinn Gross Index
2,060.0064 EUR+0.10%+2.1289 EUR2,060.0064 EUR2,056.6881 EUR
买入
XU100BIST 100 Index
11,839.76 TRY+1.18%+137.76 TRY11,893.02 TRY11,732.40 TRY
强烈买入
TA35TA-35 Index
3,772.450 ILS+0.91%+34.120 ILS3,772.450 ILS3,738.820 ILS
买入
SA40SOUTH AFRICA TOP 40 INDEX109,726.37 ZAR+0.87%+945.05 ZAR109,751.93 ZAR108,544.27 ZAR
强烈买入
NIFTYNifty 50 Index26,166.25 INR−0.32%−84.05 INR26,273.95 INR26,124.75 INR
买入
SENSEXS&P BSE SENSEX Index
84,972.69 INR−0.55%−466.93 INR85,397.78 INR84,900.10 INR
卖出
DFMGIDFM General Index
6,174.80 AED+0.72%+44.40 AED6,174.82 AED6,125.78 AED
买入
TASITadawul All Shares Index
10,297.760 SAR−0.27%−27.440 SAR10,361.810 SAR10,291.220 SAR
强烈卖出
GNRIQE Index
11,007.95 QAR+0.37%+40.09 QAR11,029.48 QAR10,961.58 QAR
买入
EGX30EGX 30 Index
40,916.900 EGP+0.59%+239.900 EGP40,916.900 EGP40,677.000 EGP
中立
IIBOVBovespa Index
161,869.76 BRL+0.83%+1,331.07 BRL162,165.72 BRL160,214.70 BRL
买入
MES&P/BMV IPC Index
65,014.37 MXN+1.36%+873.01 MXN65,425.96 MXN64,306.17 MXN
买入
IMVS&P MERVAL Index
3,130,196.92 ARS+0.12%+3,904.73 ARS3,133,817.47 ARS3,068,409.73 ARS
强烈买入
ICAPMSCI COLCAP Index
2,134.26 COP+3.15%+65.24 COP2,134.26 COP2,072.12 COP
强烈买入
SP_IPSAS&P IPSA Index
10,693.570 CLP+2.54%+264.940 CLP10,693.660 CLP10,428.630 CLP
强烈买入
MXNUAMPEGENMSCI NUAM Peru General
45,090.880 PEN+2.28%+1,006.350 PEN45,491.380 PEN44,177.680 PEN
强烈买入
BUXBudapest Stock Exchange Index
114,151.59 HUF+0.86%+969.26 HUF114,182.04 HUF113,182.96 HUF
强烈买入
GDATHEX Composite Index
2,154.40 EUR−0.17%−3.64 EUR2,162.61 EUR2,143.58 EUR
买入
BETBucharest Exchange Trading Index
24,890.35 RON+1.85%+451.46 RON24,955.76 RON24,422.52 RON
强烈买入
IDX30IDX 30 Index
442.6960 IDR+0.07%+0.2990 IDR443.8390 IDR438.9580 IDR
强烈买入
VIXVOLATILITY S&P 50015.10 USD+1.27%+0.19 USD15.21 USD15.00 USD
卖出
RUTUS Small Cap 2000 Index2,547.9202 USD+1.58%+39.6970 USD2,556.2439 USD2,516.8062 USD
强烈买入
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX302.72 USD0.00%0.00 USD302.72 USD302.72 USD
买入
NL25EURNetherlands 25986.820 EUR+0.10%+1.000 EUR987.920 EUR983.670 EUR
买入
SOXPHLX Semiconductor7,446.45 USD+1.07%+78.98 USD7,577.28 USD7,415.69 USD
买入
DE30EURGermany 3024,930.5 EUR+0.13%+33.5 EUR24,978.0 EUR24,873.0 EUR
强烈买入
SSMISwiss Market Index13,244.78 CHF−0.02%−2.53 CHF13,289.96 CHF13,218.75 CHF
买入
SXXPSTOXX 600603.25 EUR+0.25%+1.49 EUR604.12 EUR602.54 EUR
强烈买入
DEU40GERMAN STOCK INDEX (DAX)24,887.47 EUR+0.06%+14.55 EUR24,916.42 EUR24,836.33 EUR
强烈买入
AEXAEX986.71 EUR+0.16%+1.58 EUR987.54 EUR983.65 EUR
买入
NYANYSE Composite Index22,432.1020 USD+0.89%+198.2122 USD22,506.0651 USD22,233.8898 USD
强烈买入
US30USDUS Wall St 3048,940.5 USD−0.18%−90.2 USD49,065.5 USD48,894.5 USD
强烈买入
N100Euronext 100 Index
1,760.82 EUR+0.06%+1.07 EUR1,764.29 EUR1,759.40 EUR
买入
OSXPHLX Oil Service Sector80.33 USD+5.47%+4.16 USD81.67 USD78.27 USD
强烈买入
RUIUS Small Cap 1000 Index3,769.0237 USD+0.70%+26.3530 USD3,778.0373 USD3,757.4179 USD
买入
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index64.7100 USD+3.77%+2.3481 USD64.7100 USD62.3619 USD
卖出
AU200AUDAustralia 2008,679.5 AUD−0.92%−80.5 AUD8,764.0 AUD8,666.5 AUD
卖出
XAUPHLX Gold/Silver Sector353.86 USD+3.29%+11.27 USD363.22 USD346.85 USD
买入
HGXPHLX Housing Sector678.97 USD+0.84%+5.67 USD684.89 USD668.40 USD
卖出
RUAUS Small Cap 3000 Index3,923.2505 USD+0.74%+28.9328 USD3,931.8409 USD3,909.6177 USD
买入
NZ50GNZX 50 INDEX13,663.57 NZD+0.56%+76.33 NZD13,669.05 NZD13,556.32 NZD
强烈买入
XAXNYSE American Composite Index6,978.9182 USD−0.09%−6.1588 USD7,029.4976 USD6,813.6378 USD
买入
HSIHang Seng Index26,710.46 HKD+1.38%+363.21 HKD26,858.13 HKD26,498.36 HKD
强烈买入
CAC40CAC 408,188.44 EUR−0.28%−23.07 EUR8,216.58 EUR8,182.79 EUR
买入
IBEX35IBEX 3517,626.39 EUR+0.07%+12.00 EUR17,715.20 EUR17,600.30 EUR
买入
HK33HKDHong Kong 3326,641.4 HKD+0.49%+130.0 HKD26,872.4 HKD26,462.4 HKD
买入
DJIDow Jones Industrial Average Index48,977.18 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
买入