市场指数
所有指数都在一处
市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,939.02 USD | −0.43% | −30.00 USD | 6,964.09 USD | 6,893.48 USD | 买入 |
 IXICUS Composite Index | 23,461.82 USD | −0.94% | −223.30 USD | 23,662.25 USD | 23,351.55 USD | 中立 |
 DJIDow Jones Industrial Average Index | 48,892.48 USD | −0.36% | −179.09 USD | 49,047.68 USD | 48,459.88 USD | 中立 |
 VIXCBOE Volatility Index | 18.53 | +6.25% | +1.09 | 19.96 | 18.25 | 强烈买入 |
 TSXS&P/TSX Composite index | 31,923.52 CAD | −3.31% | −1,092.61 CAD | 32,835.26 CAD | 31,726.75 CAD | 卖出 |
 UKXUK 100 INDEX | 10,315.42 GBP | +0.90% | +91.89 GBP | 10,316.08 GBP | 10,145.36 GBP | 强烈买入 |
 DAXDAX Index | 24,745.30 EUR | +0.84% | +206.49 EUR | 24,760.77 EUR | 24,384.21 EUR | 买入 |
 PX1CAC 40 Index | 8,188.48 EUR | +0.76% | +61.95 EUR | 8,189.05 EUR | 8,080.66 EUR | 买入 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,922.21 EUR | +0.87% | +394.80 EUR | 45,922.58 EUR | 45,104.47 EUR | 买入 |
 NI225Japan 225 Index | 52,655.18 JPY | −1.25% | −667.62 JPY | 54,247.15 JPY | 52,655.18 JPY | 买入 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 4,949.68 KRW | −5.26% | −274.69 KRW | 5,196.71 KRW | 4,933.58 KRW | 买入 |
 000001上证综合指数 | 4,015.7464 CNY | −2.48% | −102.2012 CNY | 4,103.4073 CNY | 4,013.6557 CNY | 卖出 |
 399001深证成指 | 13,824.3512 CNY | −2.69% | −381.5413 CNY | 14,213.6125 CNY | 13,815.2819 CNY | 卖出 |
 HSIHang Seng Index | 26,775.57 HKD | −2.23% | −611.54 HKD | 27,100.09 HKD | 26,507.62 HKD | 买入 |
 STISTRAITS TIMES INDEX | 4,892.28 SGD | −0.26% | −12.86 SGD | 4,927.43 SGD | 4,861.82 SGD | 买入 |
 XJOS&P/ASX 200 Index | 8,778.6 AUD | −1.02% | −90.5 AUD | 8,869.1 AUD | 8,746.2 AUD | 卖出 |
 NZ50GS&P/NZX 50 Gross Index | 13,412.44 NZD | −0.08% | −10.74 NZD | 13,459.61 NZD | 13,333.69 NZD | 卖出 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,740.88 | +0.58% | +9.99 | 1,744.82 | 1,732.62 | 买入 |
 COMPOSITEIDX Composite Index | 7,922.7310 IDR | −4.88% | −406.8750 IDR | 8,313.0580 IDR | 7,820.2250 IDR | 卖出 |
 SX5ESTOXX 50 | 5,982.86 EUR | +0.59% | +35.04 EUR | 5,985.02 EUR | 5,890.32 EUR | 买入 |
 IBCIBEX 35 Index | 18,016.20 EUR | +0.76% | +135.30 EUR | 18,068.30 EUR | 17,803.90 EUR | 买入 |
 SMISwiss Market Index | 13,360.45 CHF | +1.31% | +172.19 CHF | 13,363.33 CHF | 13,183.05 CHF | 强烈买入 |
 WIG20WIG20 Index | 3,348.38 PLN | −0.35% | −11.71 PLN | 3,362.20 PLN | 3,264.05 PLN | 买入 |
 AEXAEX-Index | 1,002.14 EUR | +0.05% | +0.49 EUR | 1,002.91 EUR | 989.59 EUR | 买入 |
 BEL20BEL 20 Index | 5,443.56 EUR | +1.08% | +58.18 EUR | 5,443.57 EUR | 5,357.87 EUR | 强烈买入 |
 OMXH25OMX Helsinki 25 Index | 5,847.0678 EUR | +0.77% | +44.7407 EUR | 5,851.0311 EUR | 5,767.8013 EUR | 买入 |
 OMXS30OMX Stockholm 30 Index | 3,050.6861 SEK | +0.80% | +24.1183 SEK | 3,050.8025 SEK | 2,990.9839 SEK | 买入 |
 OMXC25OMX Copenhagen 25 Index | 1,915.45260 DKK | +0.57% | +10.83520 DKK | 1,918.20200 DKK | 1,884.36670 DKK | 买入 |
 BELEX15BELEX 15 Index | 1,278.65 RSD | +0.02% | +0.20 RSD | 1,283.41 RSD | 1,278.45 RSD | 买入 |
 OMXRGIOMX Riga Gross Index | 907.0349 EUR | −2.70% | −25.1786 EUR | 930.8704 EUR | 901.4710 EUR | 强烈卖出 |
 OMXTGIOMX Tallinn Gross Index | 2,088.7248 EUR | −0.03% | −0.6534 EUR | 2,089.4023 EUR | 2,082.7346 EUR | 买入 |
 XU100BIST 100 Index | 13,799.32 TRY | −0.28% | −38.97 TRY | 13,873.91 TRY | 13,393.80 TRY | 买入 |
 TA35TA-35 Index | 4,003.120 ILS | −0.01% | −0.550 ILS | 4,003.470 ILS | 3,944.130 ILS | 买入 |
 SA40SOUTH AFRICA TOP 40 INDEX | 110,857.51 ZAR | −1.22% | −1,371.48 ZAR | 112,228.99 ZAR | 104,634.31 ZAR | 卖出 |
 NIFTYNifty 50 Index | 25,088.40 INR | +1.06% | +262.95 INR | 25,108.10 INR | 24,679.40 INR | 卖出 |
 SENSEXS&P BSE SENSEX Index | 81,666.46 INR | +1.17% | +943.52 INR | 81,732.25 INR | 80,387.25 INR | 卖出 |
 DFMGIDFM General Index | 6,573.36 AED | +2.14% | +138.00 AED | 6,573.36 AED | 6,417.04 AED | 强烈买入 |
 TASITadawul All Shares Index | 11,321.090 SAR | +1.38% | +153.610 SAR | 11,321.090 SAR | 11,022.140 SAR | 买入 |
 GNRIQE Index | 11,405.01 QAR | +0.57% | +64.71 QAR | 11,405.01 QAR | 11,295.42 QAR | 强烈买入 |
 EGX30EGX 30 Index | 47,606.300 EGP | −0.12% | −56.400 EGP | 47,755.900 EGP | 46,967.100 EGP | 买入 |
| IIBOVBovespa Index | 182,753.45 BRL | +0.77% | +1,389.55 BRL | 182,851.60 BRL | 181,347.63 BRL | 强烈买入 |
 MES&P/BMV IPC Index | 67,598.95 MXN | −2.72% | −1,893.48 MXN | 69,190.03 MXN | 67,468.04 MXN | 买入 |
 IMVS&P MERVAL Index | 3,154,229.10 ARS | −1.42% | −45,324.88 ARS | 3,203,208.92 ARS | 3,142,384.56 ARS | 买入 |
 ICAPMSCI COLCAP Index | 2,474.76 COP | −0.75% | −18.59 COP | 2,495.00 COP | 2,463.27 COP | 买入 |
 SP_IPSAS&P IPSA Index | 11,363.750 CLP | −0.49% | −56.320 CLP | 11,420.070 CLP | 11,329.800 CLP | 买入 |
 MXNUAMPEGENMSCI NUAM Peru General | 53,089.710 PEN | −4.76% | −2,655.180 PEN | 55,785.410 PEN | 52,504.870 PEN | 买入 |
 BUXBudapest Stock Exchange Index | 127,981.78 HUF | −0.66% | −849.80 HUF | 128,831.78 HUF | 127,124.36 HUF | 买入 |
 GDATHEX Composite Index | 2,336.58 EUR | +0.94% | +21.70 EUR | 2,339.42 EUR | 2,298.81 EUR | 买入 |
 BETBucharest Exchange Trading Index | 27,050.26 RON | −0.52% | −140.25 RON | 27,191.96 RON | 26,441.75 RON | 买入 |
 IDX30IDX 30 Index | 420.8740 IDR | −2.07% | −8.8790 IDR | 434.3250 IDR | 413.9240 IDR | 卖出 |
| US30USDUS Wall St 30 | 48,922.5 USD | +0.06% | +31.0 USD | 48,940.5 USD | 48,407.0 USD | 中立 |
 XAXNYSE American Composite Index | 7,712.0473 USD | −5.26% | −427.9663 USD | 8,140.0136 USD | 7,623.2233 USD | 买入 |
| NYANYSE Composite Index | 22,719.3250 USD | −0.68% | −156.1305 USD | 22,875.4555 USD | 22,549.3220 USD | 买入 |
 HGXPHLX Housing Sector | 688.56 USD | −1.86% | −13.05 USD | 695.13 USD | 680.06 USD | 卖出 |
| AU200AUDAustralia 200 | 8,855.3 AUD | +0.53% | +46.5 AUD | 8,857.8 AUD | 8,741.8 AUD | 买入 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 320.09 USD | −1.12% | −3.62 USD | 323.71 USD | 320.09 USD | 买入 |
 N100Euronext 100 Index | 1,777.08 EUR | +0.34% | +5.97 EUR | 1,777.56 EUR | 1,753.10 EUR | 买入 |
 RUTUS Small Cap 2000 Index | 2,613.7426 USD | −1.55% | −41.0335 USD | 2,648.2662 USD | 2,599.5713 USD | 中立 |
 XAUPHLX Gold/Silver Sector | 382.33 USD | −12.51% | −54.69 USD | 425.85 USD | 378.77 USD | 卖出 |
| DJIDow Jones Industrial Average Index | 48,892.47 USD | −0.36% | −179.09 USD | 49,047.68 USD | 48,459.88 USD | 中立 |
 NZ50GNZX 50 INDEX | 13,412.43 NZD | −0.08% | −10.76 NZD | 13,459.61 NZD | 13,333.69 NZD | 卖出 |
| RUAUS Small Cap 3000 Index | 3,939.9119 USD | −0.55% | −21.8976 USD | 3,956.3262 USD | 3,915.0758 USD | 中立 |
| SOXPHLX Semiconductor | 7,998.47 USD | −3.87% | −321.92 USD | 8,309.96 USD | 7,947.90 USD | 买入 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,744.31 EUR | +0.84% | +205.49 EUR | 24,760.77 EUR | 24,384.21 EUR | 买入 |
 NL25EURNetherlands 25 | 1,002.760 EUR | +0.22% | +2.250 EUR | 1,003.560 EUR | 985.435 EUR | 买入 |
| HSIHang Seng Index | 26,775.58 HKD | −2.23% | −611.54 HKD | 27,100.09 HKD | 26,507.62 HKD | 买入 |
| VIXVOLATILITY S&P 500 | 18.49 USD | +6.08% | +1.06 USD | 19.96 USD | 18.25 USD | 强烈买入 |
| IBEX35IBEX 35 | 18,040.71 EUR | +0.89% | +159.80 EUR | 18,068.30 EUR | 17,803.90 EUR | 买入 |
 OSXPHLX Oil Service Sector | 87.79 USD | −0.09% | −0.08 USD | 88.01 USD | 86.12 USD | 买入 |
 RUIUS Small Cap 1000 Index | 3,781.2381 USD | −0.50% | −19.1897 USD | 3,795.5001 USD | 3,757.2381 USD | 买入 |
 DE30EURGermany 30 | 24,766.1 EUR | +0.95% | +232.9 EUR | 24,788.1 EUR | 24,230.2 EUR | 中立 |
| CAC40CAC 40 | 8,195.16 EUR | +0.84% | +68.64 EUR | 8,195.33 EUR | 8,080.66 EUR | 买入 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 59.1978 USD | −2.52% | −1.5287 USD | 60.7265 USD | 59.1978 USD | 卖出 |
 SSMISwiss Market Index | 13,375.77 CHF | +1.42% | +187.52 CHF | 13,375.77 CHF | 13,183.05 CHF | 强烈买入 |
 HK33HKDHong Kong 33 | 26,803.9 HKD | −1.56% | −423.5 HKD | 27,105.4 HKD | 26,436.4 HKD | 中立 |
 SXXPSTOXX 600 | 615.10 EUR | +0.67% | +4.09 EUR | 615.19 EUR | 606.87 EUR | 买入 |
| AEXAEX | 1,002.32 EUR | +0.07% | +0.68 EUR | 1,003.10 EUR | 989.59 EUR | 买入 |