开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5006,902.04 USD+0.64%+43.56 USD6,920.38 USD6,891.56 USD
买入
IXICUS Composite Index23,395.82 USD+0.69%+160.19 USD23,476.51 USD23,332.23 USD
买入
DJIDow Jones Industrial Average Index48,977.19 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
买入
VIXCBOE Volatility Index
15.09+1.28%+0.1915.2115.00
卖出
TSXS&P/TSX Composite index
32,219.95 CAD+1.06%+336.58 CAD32,318.30 CAD31,982.71 CAD
强烈买入
UKXUK 100 INDEX10,059.64 GBP+0.55%+55.06 GBP10,066.68 GBP10,003.77 GBP
强烈买入
DAXDAX Index
24,890.27 EUR+0.09%+21.58 EUR24,916.42 EUR24,836.33 EUR
强烈买入
PX1CAC 40 Index
8,192.70 EUR−0.23%−18.80 EUR8,216.58 EUR8,188.07 EUR
买入
FTMIBMILANO ITALIA BORSA INDEX46,016.96 EUR+0.37%+169.63 EUR46,193.75 EUR45,956.57 EUR
强烈买入
NI225Japan 225 Index52,518.03 JPY+1.32%+685.28 JPY52,523.77 JPY52,024.62 JPY
强烈买入
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4,525.48 KRW+1.52%+67.96 KRW4,525.48 KRW4,395.00 KRW
强烈买入
000001上证综合指数
4,083.6672 CNY+1.50%+60.2505 CNY4,083.6672 CNY4,025.0880 CNY
强烈买入
399001深证成指14,022.5520 CNY+1.40%+193.9224 CNY14,024.1192 CNY13,827.7928 CNY
强烈买入
HSIHang Seng Index26,710.45 HKD+1.38%+363.21 HKD26,858.13 HKD26,498.36 HKD
强烈买入
STISTRAITS TIMES INDEX4,739.98 SGD+1.27%+59.47 SGD4,744.67 SGD4,693.28 SGD
强烈买入
XJOS&P/ASX 200 Index
8,682.8 AUD−0.52%−45.8 AUD8,771.3 AUD8,675.6 AUD
中立
NZ50GS&P/NZX 50 Gross Index
13,663.58 NZD+0.56%+76.35 NZD13,669.05 NZD13,556.32 NZD
强烈买入
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,672.35 MYR−0.47%−7.97 MYR1,679.26 MYR1,667.82 MYR
买入
COMPOSITEIDX Composite Index
8,933.6090 IDR+0.84%+74.4180 IDR8,940.1090 IDR8,839.0120 IDR
强烈买入
SX5ESTOXX 505,913.55 EUR−0.17%−10.15 EUR5,929.41 EUR5,906.87 EUR
买入
IBCIBEX 35 Index
17,626.50 EUR+0.07%+12.10 EUR17,715.20 EUR17,600.90 EUR
买入
SMISwiss Market Index
13,234.89 CHF−0.09%−12.43 CHF13,289.96 CHF13,218.75 CHF
买入
WIG20WIG20 Index
3,258.52 PLN−0.12%−3.96 PLN3,278.20 PLN3,246.37 PLN
买入
AEXAEX-Index
986.16 EUR+0.11%+1.04 EUR987.54 EUR983.65 EUR
买入
BEL20BEL 20 Index
5,134.24 EUR+0.68%+34.75 EUR5,142.30 EUR5,115.50 EUR
强烈买入
OMXH25OMX Helsinki 25 Index
5,766.6798 EUR+0.52%+30.0568 EUR5,775.0748 EUR5,722.1464 EUR
强烈买入
OMXS30OMX Stockholm 30 Index
2,901.7841 SEK+0.71%+20.5934 SEK2,910.8633 SEK2,882.8561 SEK
强烈买入
OMXC25OMX Copenhagen 25 Index
1,880.64760 DKK+1.39%+25.73820 DKK1,883.41430 DKK1,866.73520 DKK
强烈买入
BELEX15BELEX 15 Index
1,258.42 RSD−1.32%−16.79 RSD1,275.21 RSD1,258.42 RSD
中立
OMXRGIOMX Riga Gross Index
927.9629 EUR+0.06%+0.5264 EUR930.3139 EUR926.1215 EUR
买入
OMXTGIOMX Tallinn Gross Index
2,060.0064 EUR+0.10%+2.1289 EUR2,060.0064 EUR2,056.6881 EUR
买入
XU100BIST 100 Index
11,839.76 TRY+1.18%+137.76 TRY11,893.02 TRY11,732.40 TRY
强烈买入
TA35TA-35 Index
3,772.450 ILS+0.91%+34.120 ILS3,772.450 ILS3,738.820 ILS
买入
SA40SOUTH AFRICA TOP 40 INDEX109,726.37 ZAR+0.87%+945.05 ZAR109,751.93 ZAR108,544.27 ZAR
强烈买入
NIFTYNifty 50 Index26,166.25 INR−0.32%−84.05 INR26,273.95 INR26,124.75 INR
买入
SENSEXS&P BSE SENSEX Index
84,972.69 INR−0.55%−466.93 INR85,397.78 INR84,900.10 INR
卖出
DFMGIDFM General Index
6,174.80 AED+0.72%+44.40 AED6,174.82 AED6,125.78 AED
买入
TASITadawul All Shares Index
10,297.760 SAR−0.27%−27.440 SAR10,361.810 SAR10,291.220 SAR
强烈卖出
GNRIQE Index
11,007.95 QAR+0.37%+40.09 QAR11,029.48 QAR10,961.58 QAR
买入
EGX30EGX 30 Index
40,916.900 EGP+0.59%+239.900 EGP40,916.900 EGP40,677.000 EGP
中立
IIBOVBovespa Index
161,869.76 BRL+0.83%+1,331.07 BRL162,165.72 BRL160,214.70 BRL
买入
MES&P/BMV IPC Index
65,014.37 MXN+1.36%+873.01 MXN65,425.96 MXN64,306.17 MXN
买入
IMVS&P MERVAL Index
3,130,196.92 ARS+0.12%+3,904.73 ARS3,133,817.47 ARS3,068,409.73 ARS
强烈买入
ICAPMSCI COLCAP Index
2,134.26 COP+3.15%+65.24 COP2,134.26 COP2,072.12 COP
强烈买入
SP_IPSAS&P IPSA Index
10,693.570 CLP+2.54%+264.940 CLP10,693.660 CLP10,428.630 CLP
强烈买入
MXNUAMPEGENMSCI NUAM Peru General
45,090.880 PEN+2.28%+1,006.350 PEN45,491.380 PEN44,177.680 PEN
强烈买入
BUXBudapest Stock Exchange Index
114,151.59 HUF+0.86%+969.26 HUF114,182.04 HUF113,182.96 HUF
强烈买入
GDATHEX Composite Index
2,154.40 EUR−0.17%−3.64 EUR2,162.61 EUR2,143.58 EUR
买入
BETBucharest Exchange Trading Index
24,890.35 RON+1.85%+451.46 RON24,955.76 RON24,422.52 RON
强烈买入
IDX30IDX 30 Index
442.6960 IDR+0.07%+0.2990 IDR443.8390 IDR438.9580 IDR
强烈买入
VIXVOLATILITY S&P 50015.10 USD+1.27%+0.19 USD15.21 USD15.00 USD
卖出
RUTUS Small Cap 2000 Index2,547.9202 USD+1.58%+39.6970 USD2,556.2439 USD2,516.8062 USD
强烈买入
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX302.72 USD0.00%0.00 USD302.72 USD302.72 USD
买入
NL25EURNetherlands 25986.820 EUR+0.10%+1.000 EUR987.920 EUR983.670 EUR
买入
SOXPHLX Semiconductor7,446.45 USD+1.07%+78.98 USD7,577.28 USD7,415.69 USD
买入
DE30EURGermany 3024,930.5 EUR+0.13%+33.5 EUR24,978.0 EUR24,873.0 EUR
强烈买入
SSMISwiss Market Index13,244.78 CHF−0.02%−2.53 CHF13,289.96 CHF13,218.75 CHF
买入
SXXPSTOXX 600603.25 EUR+0.25%+1.49 EUR604.12 EUR602.54 EUR
强烈买入
DEU40GERMAN STOCK INDEX (DAX)24,887.47 EUR+0.06%+14.55 EUR24,916.42 EUR24,836.33 EUR
强烈买入
AEXAEX986.71 EUR+0.16%+1.58 EUR987.54 EUR983.65 EUR
买入
NYANYSE Composite Index22,432.1020 USD+0.89%+198.2122 USD22,506.0651 USD22,233.8898 USD
强烈买入
US30USDUS Wall St 3048,940.5 USD−0.18%−90.2 USD49,065.5 USD48,894.5 USD
强烈买入
N100Euronext 100 Index
1,760.82 EUR+0.06%+1.07 EUR1,764.29 EUR1,759.40 EUR
买入
OSXPHLX Oil Service Sector80.33 USD+5.47%+4.16 USD81.67 USD78.27 USD
强烈买入
RUIUS Small Cap 1000 Index3,769.0237 USD+0.70%+26.3530 USD3,778.0373 USD3,757.4179 USD
买入
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index64.7100 USD+3.77%+2.3481 USD64.7100 USD62.3619 USD
卖出
AU200AUDAustralia 2008,679.5 AUD−0.92%−80.5 AUD8,764.0 AUD8,666.5 AUD
卖出
XAUPHLX Gold/Silver Sector353.86 USD+3.29%+11.27 USD363.22 USD346.85 USD
买入
HGXPHLX Housing Sector678.97 USD+0.84%+5.67 USD684.89 USD668.40 USD
卖出
RUAUS Small Cap 3000 Index3,923.2505 USD+0.74%+28.9328 USD3,931.8409 USD3,909.6177 USD
买入
NZ50GNZX 50 INDEX13,663.57 NZD+0.56%+76.33 NZD13,669.05 NZD13,556.32 NZD
强烈买入
XAXNYSE American Composite Index6,978.9182 USD−0.09%−6.1588 USD7,029.4976 USD6,813.6378 USD
买入
HSIHang Seng Index26,710.46 HKD+1.38%+363.21 HKD26,858.13 HKD26,498.36 HKD
强烈买入
CAC40CAC 408,188.44 EUR−0.28%−23.07 EUR8,216.58 EUR8,182.79 EUR
买入
IBEX35IBEX 3517,626.39 EUR+0.07%+12.00 EUR17,715.20 EUR17,600.30 EUR
买入
HK33HKDHong Kong 3326,641.4 HKD+0.49%+130.0 HKD26,872.4 HKD26,462.4 HKD
买入
DJIDow Jones Industrial Average Index48,977.18 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
买入