所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
SPX^{S&P 500}	5,842.90 USD	+0.11%	6.69 USD	5,871.92 USD	5,805.42 USD	卖出
IXIC^{US Composite Index}	19,044.39 USD	−0.23%	−43.71 USD	19,273.14 USD	18,926.60 USD	卖出
DJI^{Dow Jones Industrial Average Index}	42,518.29 USD	+0.52%	221.16 USD	42,544.57 USD	42,157.03 USD	卖出
VIX^{CBOE Volatility Index}	18.71	−2.50%	−0.48	19.66	18.24	买入
TSX^{S&P/TSX Composite index}	24,588.58 CAD	+0.21%	52.26 CAD	24,623.16 CAD	24,469.90 CAD	卖出
UKX^{UK 100 INDEX}	8,201.55 GBP	−0.28%	−22.63 GBP	8,244.31 GBP	8,193.54 GBP	卖出
DAX^{DAX Index}	20,271.33 EUR	+0.69%	138.48 EUR	20,362.59 EUR	20,234.26 EUR	买入
PX1^{CAC 40 Index}	7,423.67 EUR	+0.20%	15.03 EUR	7,499.77 EUR	7,423.49 EUR	买入
FTMIB^{MILANO ITALIA BORSA INDEX}	35,124.60 EUR	+0.93%	325.34 EUR	35,218.82 EUR	34,981.38 EUR	买入
NI225^{Japan 225 Index}	38,444.51 JPY	−0.08%	−29.72 JPY	38,774.99 JPY	38,316.01 JPY	卖出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,496.82 KRW	−0.02%	−0.59 KRW	2,524.36 KRW	2,493.10 KRW	买入
000001^{上证综合指数}	3,228.1725 CNY	−0.39%	−12.7675 CNY	3,245.9042 CNY	3,222.2359 CNY	中立
399001^深证成指	10,060.1297 CNY	−1.03%	−105.0395 CNY	10,147.2632 CNY	10,038.2979 CNY	卖出
HSI^{Hang Seng Index}	19,264.50 HKD	+0.23%	44.72 HKD	19,319.22 HKD	19,149.94 HKD	卖出
STI^{STRAITS TIMES INDEX}	3,769.46 SGD	−0.51%	−19.32 SGD	3,796.63 SGD	3,766.31 SGD	卖出
XJO^{S&P/ASX 200 Index}	8,213.3 AUD	−0.22%	−17.7 AUD	8,263.5 AUD	8,212.9 AUD	卖出
NZ50G^{S&P/NZX 50 Gross Index}	12,943.57 NZD	+0.46%	59.19 NZD	12,956.86 NZD	12,872.78 NZD	买入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,561.95 MYR	−0.92%	−14.51 MYR	1,586.21 MYR	1,561.36 MYR	强烈卖出
COMPOSITE^{IDX Composite Index}	7,016.4480 IDR	+0.86%	59.7830 IDR	7,025.7530 IDR	6,977.7730 IDR	卖出
SX5E^{STOXX 50}	4,980.48 EUR	+0.53%	26.28 EUR	5,014.30 EUR	4,974.03 EUR	买入
IBC^{IBEX 35 Index}	11,752.10 EUR	+0.55%	63.90 EUR	11,796.70 EUR	11,721.70 EUR	强烈买入
SMI^{Swiss Market Index}	11,702.57 CHF	+0.01%	0.85 CHF	11,789.96 CHF	11,688.95 CHF	卖出
WIG20^{WIG20 Index}	2,238.04 PLN	+0.75%	16.74 PLN	2,249.32 PLN	2,223.15 PLN	卖出
AEX^AEX-Index	884.98 EUR	−0.03%	−0.30 EUR	891.87 EUR	883.55 EUR	卖出
BEL20^{BEL 20 Index}	4,200.65 EUR	+0.04%	1.62 EUR	4,238.67 EUR	4,200.65 EUR	卖出
OMXH25^{OMX Helsinki 25 Index}	4,347.2561 EUR	−0.13%	−5.8197 EUR	4,381.5363 EUR	4,333.1305 EUR	卖出
OMXS30^{OMX Stockholm 30 Index}	2,521.2195 SEK	+0.25%	6.4065 SEK	2,537.9962 SEK	2,517.4083 SEK	卖出
OMXC25^{OMX Copenhagen 25 Index}	1,742.80270 DKK	−0.95%	−16.64350 DKK	1,769.35930 DKK	1,741.59110 DKK	强烈卖出
BELEX15^{BELEX 15 Index}	1,137.52 RSD	−0.53%	−6.11 RSD	1,155.50 RSD	1,125.75 RSD	卖出
OMXRGI^{OMX Riga Gross Index}	871.7401 EUR	−0.27%	−2.3953 EUR	877.2834 EUR	868.4994 EUR	卖出
OMXTGI^{OMX Tallinn Gross Index}	1,766.9182 EUR	−0.12%	−2.1470 EUR	1,769.9950 EUR	1,765.0007 EUR	买入
OMXVGI^{OMX Vilnius Gross Index}	1,104.1465 EUR	+0.28%	3.0350 EUR	1,104.1465 EUR	1,099.3560 EUR	强烈买入
XU100^{BIST 100 Index}	9,731.19 TRY	+0.16%	15.33 TRY	9,731.19 TRY	9,731.19 TRY	中立
TA35^{TA-35 Index}	2,487.340 ILS	+1.29%	31.610 ILS	2,487.340 ILS	2,465.020 ILS	强烈买入
SA40^{SOUTH AFRICA TOP 40 INDEX}	73,922.27 ZAR	+0.28%	207.43 ZAR	74,142.83 ZAR	73,714.83 ZAR	卖出
NIFTY^{Nifty 50 Index}	23,252.00 INR	+0.33%	75.95 INR	23,293.65 INR	23,165.30 INR	卖出
SENSEX^{S&P BSE SENSEX Index}	76,724.63 INR	+0.29%	225.00 INR	76,991.05 INR	76,555.94 INR	卖出
DFMGI^{DFM General Index}	5,243.35 AED	−0.04%	−2.20 AED	5,251.85 AED	5,234.70 AED	买入
TASI^{Tadawul All Shares Index}	12,172.750 SAR	+0.52%	62.810 SAR	12,172.750 SAR	12,109.640 SAR	强烈买入
GNRI^{QE Index}	10,372.03 QAR	−0.12%	−12.86 QAR	10,388.81 QAR	10,349.77 QAR	卖出
BHBX^{Bahrain All Share Index}	1,893.342 BHD	−0.05%	−0.857 BHD	1,894.199 BHD	1,893.342 BHD	强烈卖出
EGX30^{EGX 30 Index}	28,967.100 EGP	+1.44%	410.800 EGP	29,097.400 EGP	28,350.000 EGP	卖出
IBOV^{Bovespa Index}	119,298.67 BRL	+0.25%	291.74 BRL	119,451.01 BRL	118,222.64 BRL	卖出
ME^{S&P/BMV IPC Index}	49,844.00 MXN	+0.03%	14.03 MXN	50,183.61 MXN	49,754.07 MXN	中立
IMV^{S&P MERVAL Index}	2,733,273.320 ARS	+2.94%	78,094.740 ARS	2,762,831.030 ARS	2,655,178.580 ARS	买入
ICAP^{MSCI COLCAP Index}	1,398.71 COP	−0.57%	−8.05 COP	1,406.60 COP	1,398.71 COP	买入
SP_IPSA^{S&P IPSA Index}	6,823.010 CLP	+0.98%	66.510 CLP	6,832.790 CLP	6,756.500 CLP	强烈买入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29,528.740 PEN	+0.92%	270.520 PEN	29,768.960 PEN	29,228.740 PEN	买入
BUX^{Budapest Stock Exchange Index}	83,083.44 HUF	+0.55%	455.43 HUF	83,642.06 HUF	82,626.98 HUF	买入
GD^{ATHEX Composite Index}	1,493.11 EUR	+0.19%	2.89 EUR	1,498.76 EUR	1,490.57 EUR	买入
BET^{Bucharest Exchange Trading Index}	17,069.80 RON	+0.54%	91.62 RON	17,069.80 RON	16,930.10 RON	中立
IDX30^{IDX 30 Index}	418.6580 IDR	+1.76%	7.2380 IDR	419.7980 IDR	414.1590 IDR	卖出
VIX^{VOLATILITY S&P 500}	18.70 USD	−2.50%	−0.48 USD	19.66 USD	18.24 USD	买入
SOX^{PHLX Semiconductor}	5,045.95 USD	+0.52%	25.91 USD	5,097.45 USD	4,987.44 USD	卖出
HGX^{PHLX Housing Sector}	700.56 USD	+2.72%	18.54 USD	701.02 USD	691.67 USD	中立
RUA^{US Small Cap 3000 Index}	3,342.2286 USD	+0.24%	8.0416 USD	3,356.4245 USD	3,320.2537 USD	卖出
XAX^{NYSE American Composite Index}	4,911.9135 USD	+0.85%	41.3254 USD	4,915.8443 USD	4,833.3024 USD	中立
CAC40^{CAC 40}	7,423.68 EUR	+0.20%	15.03 EUR	7,499.77 EUR	7,423.49 EUR	买入
AEX^AEX	884.99 EUR	−0.03%	−0.30 EUR	891.87 EUR	883.55 EUR	卖出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	307.32 USD	−0.55%	−1.70 USD	307.32 USD	307.32 USD	买入
UTY^{PHLX Utility Sector}	943.39 USD	+1.07%	10.03 USD	946.05 USD	933.30 USD	中立
SXXP^{STOXX 600}	508.29 EUR	−0.08%	−0.40 EUR	511.94 EUR	507.99 EUR	卖出
NYA^{NYSE Composite Index}	19,176.6520 USD	+0.68%	129.3257 USD	19,187.0495 USD	19,026.4083 USD	中立
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	101.9907 USD	−1.47%	−1.5213 USD	103.5120 USD	101.9907 USD	买入
SSMI^{SWISS MARKET INDEX}	11,702.56 CHF	+0.01%	0.85 CHF	11,789.96 CHF	11,688.95 CHF	卖出
RUI^{US Small Cap 1000 Index}	3,207.1347 USD	+0.20%	6.3303 USD	3,221.3745 USD	3,186.7315 USD	卖出
AU200AUD^{Australia 200}	8,249.4 AUD	−0.02%	−1.5 AUD	8,279.4 AUD	8,227.4 AUD	中立
NL25EUR^{Netherlands 25}	887.580 EUR	+0.14%	1.200 EUR	888.480 EUR	887.430 EUR	买入
US30USD^{US Wall St 30}	42,593.2 USD	−0.07%	−30.5 USD	42,626.7 USD	42,565.7 USD	卖出
DE30EUR^{Germany 30}	20,325.6 EUR	+0.19%	37.6 EUR	20,329.6 EUR	20,290.0 EUR	买入
HK33HKD^{Hong Kong 33}	19,261.7 HKD	+0.37%	71.0 HKD	19,324.7 HKD	19,150.2 HKD	卖出
RUT^{US Small Cap 2000 Index}	2,219.2365 USD	+1.13%	24.8329 USD	2,221.3289 USD	2,194.8461 USD	卖出
IBEX35^{IBEX 35}	11,752.09 EUR	+0.55%	63.90 EUR	11,796.70 EUR	11,721.70 EUR	强烈买入
HSI^{Hang Seng Index}	19,263.36 HKD	+0.23%	43.57 HKD	19,319.22 HKD	19,149.94 HKD	卖出
DEU40^{GERMAN STOCK INDEX (DAX)}	20,271.34 EUR	+0.69%	138.48 EUR	20,362.59 EUR	20,234.26 EUR	买入
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	146.08 USD	+2.60%	3.70 USD	146.23 USD	142.61 USD	买入
N100^{Euronext 100 Index}	1,474.84 EUR	+0.29%	4.27 EUR	1,484.92 EUR	1,472.54 EUR	买入
DJI^{Dow Jones Industrial Average Index}	42,518.28 USD	+0.52%	221.16 USD	42,544.57 USD	42,157.03 USD	卖出
NZ50G^{NZX 50 INDEX}	12,943.56 NZD	+0.46%	59.17 NZD	12,956.86 NZD	12,872.78 NZD	买入
OSX^{PHLX Oil Service Sector}	75.39 USD	+0.65%	0.49 USD	75.47 USD	73.92 USD	买入

市场指数

行情

所有指数都在一处