市场指数
所有指数都在一处
市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,902.04 USD | +0.64% | +43.56 USD | 6,920.38 USD | 6,891.56 USD | 买入 |
 IXICUS Composite Index | 23,395.82 USD | +0.69% | +160.19 USD | 23,476.51 USD | 23,332.23 USD | 买入 |
 DJIDow Jones Industrial Average Index | 48,977.19 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 买入 |
 VIXCBOE Volatility Index | 15.07 | +1.14% | +0.17 | 15.21 | 15.00 | 卖出 |
 TSXS&P/TSX Composite index | 32,219.95 CAD | +1.06% | +336.58 CAD | 32,318.30 CAD | 31,982.71 CAD | 强烈买入 |
 UKXUK 100 INDEX | 10,056.51 GBP | +0.52% | +51.93 GBP | 10,066.68 GBP | 10,003.77 GBP | 强烈买入 |
 DAXDAX Index | 24,883.74 EUR | +0.06% | +15.05 EUR | 24,916.42 EUR | 24,836.33 EUR | 强烈买入 |
 PX1CAC 40 Index | 8,184.79 EUR | −0.33% | −26.71 EUR | 8,216.58 EUR | 8,182.79 EUR | 买入 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,998.44 EUR | +0.33% | +151.11 EUR | 46,193.75 EUR | 45,956.57 EUR | 强烈买入 |
 NI225Japan 225 Index | 52,518.03 JPY | +1.32% | +685.28 JPY | 52,523.77 JPY | 52,024.62 JPY | 强烈买入 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 4,525.48 KRW | +1.52% | +67.96 KRW | 4,525.48 KRW | 4,395.00 KRW | 强烈买入 |
 000001上证综合指数 | 4,083.6672 CNY | +1.50% | +60.2505 CNY | 4,083.6672 CNY | 4,025.0880 CNY | 强烈买入 |
 399001深证成指 | 14,022.5520 CNY | +1.40% | +193.9224 CNY | 14,024.1192 CNY | 13,827.7928 CNY | 强烈买入 |
 HSIHang Seng Index | 26,710.45 HKD | +1.38% | +363.21 HKD | 26,858.13 HKD | 26,498.36 HKD | 强烈买入 |
 STISTRAITS TIMES INDEX | 4,739.98 SGD | +1.27% | +59.47 SGD | 4,744.67 SGD | 4,693.28 SGD | 强烈买入 |
 XJOS&P/ASX 200 Index | 8,682.8 AUD | −0.52% | −45.8 AUD | 8,771.3 AUD | 8,675.6 AUD | 中立 |
 NZ50GS&P/NZX 50 Gross Index | 13,663.58 NZD | +0.56% | +76.35 NZD | 13,669.05 NZD | 13,556.32 NZD | 强烈买入 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,672.35 MYR | −0.47% | −7.97 MYR | 1,679.26 MYR | 1,667.82 MYR | 买入 |
 COMPOSITEIDX Composite Index | 8,933.6090 IDR | +0.84% | +74.4180 IDR | 8,940.1090 IDR | 8,839.0120 IDR | 强烈买入 |
 SX5ESTOXX 50 | 5,913.55 EUR | −0.17% | −10.15 EUR | 5,929.41 EUR | 5,906.87 EUR | 买入 |
 IBCIBEX 35 Index | 17,615.10 EUR | +0.00% | +0.70 EUR | 17,715.20 EUR | 17,600.30 EUR | 买入 |
 SMISwiss Market Index | 13,245.12 CHF | −0.02% | −2.20 CHF | 13,289.96 CHF | 13,218.75 CHF | 买入 |
 WIG20WIG20 Index | 3,258.52 PLN | −0.12% | −3.96 PLN | 3,278.20 PLN | 3,246.37 PLN | 买入 |
 AEXAEX-Index | 986.18 EUR | +0.11% | +1.06 EUR | 987.54 EUR | 983.65 EUR | 买入 |
 BEL20BEL 20 Index | 5,131.25 EUR | +0.62% | +31.76 EUR | 5,142.30 EUR | 5,115.50 EUR | 强烈买入 |
 OMXH25OMX Helsinki 25 Index | 5,766.6798 EUR | +0.52% | +30.0568 EUR | 5,775.0748 EUR | 5,722.1464 EUR | 强烈买入 |
 OMXS30OMX Stockholm 30 Index | 2,901.7841 SEK | +0.71% | +20.5934 SEK | 2,910.8633 SEK | 2,882.8561 SEK | 强烈买入 |
 OMXC25OMX Copenhagen 25 Index | 1,881.31010 DKK | +1.42% | +26.40070 DKK | 1,883.41430 DKK | 1,866.73520 DKK | 强烈买入 |
 BELEX15BELEX 15 Index | 1,258.42 RSD | −1.32% | −16.79 RSD | 1,275.21 RSD | 1,258.42 RSD | 中立 |
 OMXRGIOMX Riga Gross Index | 926.7361 EUR | −0.08% | −0.7004 EUR | 930.3139 EUR | 926.1215 EUR | 中立 |
 OMXTGIOMX Tallinn Gross Index | 2,063.5620 EUR | +0.28% | +5.6845 EUR | 2,063.5620 EUR | 2,056.6881 EUR | 买入 |
 XU100BIST 100 Index | 11,837.76 TRY | +1.16% | +135.76 TRY | 11,893.02 TRY | 11,732.40 TRY | 强烈买入 |
 TA35TA-35 Index | 3,777.560 ILS | +1.05% | +39.230 ILS | 3,779.460 ILS | 3,738.820 ILS | 买入 |
 SA40SOUTH AFRICA TOP 40 INDEX | 109,802.94 ZAR | +0.94% | +1,021.62 ZAR | 109,806.28 ZAR | 108,544.27 ZAR | 强烈买入 |
 NIFTYNifty 50 Index | 26,171.10 INR | −0.30% | −79.20 INR | 26,273.95 INR | 26,124.75 INR | 买入 |
 SENSEXS&P BSE SENSEX Index | 84,985.79 INR | −0.53% | −453.83 INR | 85,397.78 INR | 84,900.10 INR | 中立 |
 DFMGIDFM General Index | 6,168.20 AED | +0.62% | +37.80 AED | 6,175.72 AED | 6,125.78 AED | 买入 |
 TASITadawul All Shares Index | 10,303.260 SAR | −0.21% | −21.940 SAR | 10,361.810 SAR | 10,291.220 SAR | 强烈卖出 |
 GNRIQE Index | 11,008.08 QAR | +0.37% | +40.22 QAR | 11,029.48 QAR | 10,961.58 QAR | 买入 |
 EGX30EGX 30 Index | 40,941.900 EGP | +0.65% | +264.900 EGP | 40,947.500 EGP | 40,677.000 EGP | 中立 |
| IIBOVBovespa Index | 161,869.76 BRL | +0.83% | +1,331.07 BRL | 162,165.72 BRL | 160,214.70 BRL | 买入 |
 MES&P/BMV IPC Index | 65,014.37 MXN | +1.36% | +873.01 MXN | 65,425.96 MXN | 64,306.17 MXN | 买入 |
 IMVS&P MERVAL Index | 3,130,196.92 ARS | +0.12% | +3,904.73 ARS | 3,133,817.47 ARS | 3,068,409.73 ARS | 强烈买入 |
 ICAPMSCI COLCAP Index | 2,134.26 COP | +3.15% | +65.24 COP | 2,134.26 COP | 2,072.12 COP | 强烈买入 |
 SP_IPSAS&P IPSA Index | 10,693.570 CLP | +2.54% | +264.940 CLP | 10,693.660 CLP | 10,428.630 CLP | 强烈买入 |
 MXNUAMPEGENMSCI NUAM Peru General | 45,090.880 PEN | +2.28% | +1,006.350 PEN | 45,491.380 PEN | 44,177.680 PEN | 强烈买入 |
 BUXBudapest Stock Exchange Index | 114,283.98 HUF | +0.97% | +1,101.65 HUF | 114,337.23 HUF | 113,182.96 HUF | 强烈买入 |
 GDATHEX Composite Index | 2,154.40 EUR | −0.17% | −3.64 EUR | 2,162.61 EUR | 2,143.58 EUR | 买入 |
 BETBucharest Exchange Trading Index | 24,890.35 RON | +1.85% | +451.46 RON | 24,955.76 RON | 24,422.52 RON | 强烈买入 |
 IDX30IDX 30 Index | 442.6960 IDR | +0.07% | +0.2990 IDR | 443.8390 IDR | 438.9580 IDR | 强烈买入 |
 XAUPHLX Gold/Silver Sector | 353.86 USD | +3.29% | +11.27 USD | 363.22 USD | 346.85 USD | 买入 |
| AU200AUDAustralia 200 | 8,679.0 AUD | −0.92% | −81.0 AUD | 8,764.0 AUD | 8,666.5 AUD | 卖出 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 64.7100 USD | +3.77% | +2.3481 USD | 64.7100 USD | 62.3619 USD | 卖出 |
 NL25EURNetherlands 25 | 986.095 EUR | +0.03% | +0.275 EUR | 987.920 EUR | 983.670 EUR | 买入 |
 HGXPHLX Housing Sector | 678.97 USD | +0.84% | +5.67 USD | 684.89 USD | 668.40 USD | 卖出 |
| HSIHang Seng Index | 26,710.46 HKD | +1.38% | +363.21 HKD | 26,858.13 HKD | 26,498.36 HKD | 强烈买入 |
| SOXPHLX Semiconductor | 7,446.45 USD | +1.07% | +78.98 USD | 7,577.28 USD | 7,415.69 USD | 买入 |
 NZ50GNZX 50 INDEX | 13,663.57 NZD | +0.56% | +76.33 NZD | 13,669.05 NZD | 13,556.32 NZD | 强烈买入 |
 SXXPSTOXX 600 | 603.18 EUR | +0.24% | +1.42 EUR | 604.12 EUR | 602.54 EUR | 强烈买入 |
| CAC40CAC 40 | 8,183.78 EUR | −0.34% | −27.73 EUR | 8,216.58 EUR | 8,182.79 EUR | 买入 |
 N100Euronext 100 Index | 1,759.88 EUR | +0.01% | +0.13 EUR | 1,764.29 EUR | 1,759.05 EUR | 买入 |
 HK33HKDHong Kong 33 | 26,629.9 HKD | +0.45% | +118.5 HKD | 26,872.4 HKD | 26,462.4 HKD | 买入 |
| RUAUS Small Cap 3000 Index | 3,923.2505 USD | +0.74% | +28.9328 USD | 3,931.8409 USD | 3,909.6177 USD | 买入 |
 RUTUS Small Cap 2000 Index | 2,547.9202 USD | +1.58% | +39.6970 USD | 2,556.2439 USD | 2,516.8062 USD | 强烈买入 |
 XAXNYSE American Composite Index | 6,978.9182 USD | −0.09% | −6.1588 USD | 7,029.4976 USD | 6,813.6378 USD | 买入 |
 DE30EURGermany 30 | 24,932.0 EUR | +0.14% | +35.0 EUR | 24,978.0 EUR | 24,873.0 EUR | 强烈买入 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,895.04 EUR | +0.09% | +22.12 EUR | 24,916.42 EUR | 24,836.33 EUR | 强烈买入 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 302.72 USD | 0.00% | 0.00 USD | 302.72 USD | 302.72 USD | 买入 |
| VIXVOLATILITY S&P 500 | 15.13 USD | +1.48% | +0.22 USD | 15.21 USD | 15.00 USD | 卖出 |
| DJIDow Jones Industrial Average Index | 48,977.18 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 买入 |
| NYANYSE Composite Index | 22,432.1020 USD | +0.89% | +198.2122 USD | 22,506.0651 USD | 22,233.8898 USD | 强烈买入 |
 OSXPHLX Oil Service Sector | 80.33 USD | +5.47% | +4.16 USD | 81.67 USD | 78.27 USD | 强烈买入 |
 SSMISwiss Market Index | 13,239.61 CHF | −0.06% | −7.70 CHF | 13,289.96 CHF | 13,218.75 CHF | 买入 |
 RUIUS Small Cap 1000 Index | 3,769.0237 USD | +0.70% | +26.3530 USD | 3,778.0373 USD | 3,757.4179 USD | 买入 |
| AEXAEX | 986.01 EUR | +0.09% | +0.88 EUR | 987.54 EUR | 983.65 EUR | 买入 |
| IBEX35IBEX 35 | 17,628.91 EUR | +0.08% | +14.52 EUR | 17,715.20 EUR | 17,600.30 EUR | 买入 |
| US30USDUS Wall St 30 | 48,937.0 USD | −0.19% | −93.7 USD | 49,065.5 USD | 48,894.5 USD | 强烈买入 |