所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
SPX^{S&P 500}	5,917.12	+0.00%	0.15	5,920.67	5,860.56	买入
IXIC^{US Composite Index}	18,966.14	−0.11%	−21.32	18,974.91	18,724.39	买入
DJI^{Dow Jones Industrial Average Index}	43,408.48	+0.32%	139.53	43,465.77	43,074.86	买入
VIX^{CBOE Volatility Index}	17.16	+4.95%	0.81	18.79	16.04	中立
TSX^{S&P/TSX Composite index}	25,036.46	+0.10%	25.69	25,041.60	24,909.72	买入
UKX^{UK 100 INDEX}	8,108.08	+0.28%	23.00	8,110.39	8,085.07	卖出
DAX^{DAX Index}	19,004.78	−0.29%	−55.53	19,198.74	18,962.19	卖出
PX1^{CAC 40 Index}	7,193.77	−0.07%	−4.68	7,193.77	7,185.20	强烈卖出
FTMIB^{MILANO ITALIA BORSA INDEX}	33,154.96	−0.22%	−72.73	33,311.67	33,105.20	卖出
NI225^{Japan 225 Index}	38,026.10	−0.85%	−326.17	38,374.69	37,945.21	强烈卖出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,480.64	−0.07%	−1.66	2,496.97	2,474.62	卖出
000001^{上证综合指数}	3,370.4039	+0.07%	2.4146	3,378.5175	3,348.8552	买入
399001^深证成指	10,819.8767	−0.07%	−7.3122	10,867.4060	10,739.2812	买入
HSI^{Hang Seng Index}	19,601.11	−0.53%	−103.90	19,764.62	19,552.50	卖出
STI^{STRAITS TIMES INDEX}	3,739.64	−0.11%	−4.01	3,751.25	3,737.37	买入
XJO^{S&P/ASX 200 Index}	8,323.0	−0.04%	−3.3	8,362.8	8,305.4	买入
NZ50G^{S&P/NZX 50 Gross Index}	12,765.24	+0.22%	28.18	12,810.66	12,699.17	买入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,594.45	−0.23%	−3.73	1,599.94	1,588.99	卖出
COMPOSITE^{IDX Composite Index}	7,162.4280	−0.25%	−17.9070	7,209.3580	7,157.6410	卖出
SX5E^{STOXX 50}	4,722.21	−0.16%	−7.51	4,736.52	4,716.25	强烈卖出
IBC^{IBEX 35 Index}	11,593.80	+0.04%	4.30	11,603.00	11,587.50	卖出
SMI^{Swiss Market Index}	11,539.64	−0.02%	−1.79	11,641.97	11,512.46	卖出
WIG20^{WIG20 Index}	2,155.30	+0.50%	10.62	2,156.40	2,154.59	卖出
AEX^AEX-Index	858.29	−0.03%	−0.28	858.36	857.77	强烈卖出
BEL20^{BEL 20 Index}	4,124.64	−0.30%	−12.54	4,126.09	4,123.66	卖出
OMXH25^{OMX Helsinki 25 Index}	4,321.6951	+0.10%	4.2309	4,321.6951	4,316.9504	卖出
OMXS30^{OMX Stockholm 30 Index}	2,483.9841	−0.02%	−0.5062	2,484.9823	2,481.8496	强烈卖出
OMXC25^{OMX Copenhagen 25 Index}	1,820.83210	−0.33%	−6.11490	1,820.89170	1,818.76590	卖出
BELEX15^{BELEX 15 Index}	1,145.23	−0.14%	−1.64	1,147.31	1,135.40	买入
OMXRGI^{OMX Riga Gross Index}	876.6746	+0.32%	2.8367	876.6746	876.6746	中立
OMXTGI^{OMX Tallinn Gross Index}	1,732.9086	+0.00%	0.0752	1,733.4870	1,732.9086	中立
OMXVGI^{OMX Vilnius Gross Index}	1,043.0476	−0.18%	−1.8553	1,043.0476	1,042.6392	中立
XU100^{BIST 100 Index}	9,109.14	+0.86%	77.32	9,121.33	9,069.91	卖出
TA35^{TA-35 Index}	2,244.490	−0.37%	−8.320	2,244.510	2,236.800	买入
SA40^{SOUTH AFRICA TOP 40 INDEX}	77,323.18	+0.50%	382.19	77,434.86	76,940.98	买入
NIFTY^{Nifty 50 Index}	23,341.55	−0.75%	−176.95	23,507.30	23,263.15	卖出
SENSEX^{S&P BSE SENSEX Index}	77,149.76	−0.55%	−428.62	77,711.11	76,802.73	卖出
DFMGI^{DFM General Index}	4,712.45	−1.01%	−48.25	4,759.85	4,694.45	买入
TASI^{Tadawul All Shares Index}	11,843.230	−0.21%	−24.690	11,875.030	11,837.560	卖出
GNRI^{QE Index}	10,458.55	+0.20%	20.39	10,466.00	10,432.48	中立
BHBX^{Bahrain All Share Index}	2,037.232	−0.27%	−5.530	2,040.897	2,037.232	买入
EGX30^{EGX 30 Index}	30,597.700	+0.03%	9.700	30,599.100	30,588.000	卖出
IBOV^{Bovespa Index}	128,197.25	+0.34%	429.06	128,579.47	127,234.80	卖出
ME^{S&P/BMV IPC Index}	50,168.88	−0.11%	−53.52	50,368.18	49,976.47	卖出
IMV^{S&P MERVAL Index}	2,145,971.780	+1.01%	21,559.260	2,152,823.450	2,109,097.520	强烈买入
ICAP^{MSCI COLCAP Index}	1,386.24	+1.18%	16.21	1,387.29	1,367.96	强烈买入
SP_IPSA^{S&P IPSA Index}	6,576.330	+0.41%	26.960	6,614.860	6,539.000	买入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,661.900	+0.10%	31.300	30,737.240	30,588.380	买入
BUX^{Budapest Stock Exchange Index}	78,995.62	−0.13%	−101.20	79,170.26	78,995.62	买入
GD^{ATHEX Composite Index}	1,384.60	+1.31%	17.88	1,389.19	1,372.69	卖出
BET^{Bucharest Exchange Trading Index}	17,284.26	+0.52%	90.20	17,284.26	17,194.06	卖出
IDX30^{IDX 30 Index}	444.3540	−0.66%	−2.9610	448.0020	444.0930	卖出
VIX^{VOLATILITY S&P 500}	17.20	+0.29%	0.05	17.20	17.10	中立
NL25EUR^{Netherlands 25}	857.625	−0.56%	−4.825	863.225	856.750	强烈卖出
US30USD^{US Wall St 30}	43,392.3	−0.21%	−91.6	43,480.8	43,325.8	买入
RUA^{US Small Cap 3000 Index}	3,390.6139	+0.05%	1.8067	3,391.9755	3,358.6500	买入
HK33HKD^{Hong Kong 33}	19,574.9	−0.14%	−27.5	19,769.9	19,537.9	卖出
SXXP^{STOXX 600}	500.15	−0.07%	−0.35	500.93	499.54	强烈卖出
AU200AUD^{Australia 200}	8,309.8	−0.31%	−25.5	8,363.3	8,302.3	买入
RUT^{US Small Cap 2000 Index}	2,325.5335	+0.03%	0.7068	2,325.8788	2,303.7911	买入
DE30EUR^{Germany 30}	19,034.2	−0.32%	−61.6	19,126.2	19,002.2	卖出
NZ50G^{NZX 50 INDEX}	12,765.23	+0.22%	28.16	12,810.66	12,699.17	买入
NYA^{NYSE Composite Index}	19,749.1346	+0.16%	30.8832	19,760.2674	19,623.9600	买入
DEU40^{GERMAN STOCK INDEX (DAX)}	19,026.77	+0.12%	21.98	19,060.92	19,008.10	卖出
XAX^{NYSE American Composite Index}	5,298.1856	−0.16%	−8.5658	5,317.6333	5,262.9688	买入
IBEX35^{IBEX 35}	11,630.50	+0.35%	40.99	11,630.50	11,586.40	中立
HSI^{Hang Seng Index}	19,601.12	−0.53%	−103.90	19,764.62	19,552.50	卖出
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	106.6908	+1.50%	1.5735	106.6908	105.1173	卖出
SSMI^{SWISS MARKET INDEX}	11,536.15	−0.03%	−3.50	11,561.59	11,525.84	卖出
DJI^{Dow Jones Industrial Average Index}	43,408.47	+0.32%	139.53	43,465.77	43,074.86	买入
RUI^{US Small Cap 1000 Index}	3,248.3562	+0.05%	1.7662	3,250.0440	3,217.7073	买入
CAC40^{CAC 40}	7,190.51	−0.11%	−7.95	7,206.19	7,177.20	强烈卖出
UTY^{PHLX Utility Sector}	995.47	+0.08%	0.75	998.75	991.28	买入
XMI^{NYSE Arca Major Market Index}	3,914.0583	+0.18%	6.9720	3,916.7921	3,886.1240	买入
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	151.66	−0.37%	−0.56	152.18	150.85	卖出
SOX^{PHLX Semiconductor}	4,884.25	−0.71%	−34.91	4,902.84	4,813.30	卖出
OSX^{PHLX Oil Service Sector}	78.26	+1.21%	0.94	78.29	77.30	买入
HGX^{PHLX Housing Sector}	777.05	+0.06%	0.50	778.09	773.65	中立
AEX^AEX	857.28	−0.15%	−1.30	859.32	856.81	强烈卖出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	286.24	+0.40%	1.14	286.24	286.24	强烈买入

市场指数

行情

所有指数都在一处