开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

美国经济主要指数

美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码
价格
更改 %
更改
最高价
最低价
技术评级
SPXS&P 5005,827.03 USD−1.54%−91.23 USD5,890.35 USD5,807.78 USD
卖出
SVXS&P 500 Value1,858.45 USD−1.62%−30.66 USD1,881.80 USD1,855.80 USD
强烈卖出
MIDS&P 4003,099.48 USD−1.39%−43.84 USD3,126.27 USD3,086.67 USD
强烈卖出
OEXS&P 1002,857.97 USD−1.56%−45.29 USD2,888.26 USD2,845.70 USD
卖出
SPGSCIS&P GSCI576.71 USD+1.00%5.73 USD577.75 USD570.11 USD
强烈买入
DJIDow Jones Industrial Average Index41,938.46 USD−1.63%−696.75 USD42,540.29 USD41,877.30 USD
强烈卖出
IXICNASDAQ Composite Index
19,161.63 USD−1.63%−317.25 USD19,315.11 USD19,018.75 USD
卖出
NDXNASDAQ 100 Index
20,847.58 USD−1.57%−333.38 USD21,015.51 USD20,718.78 USD
卖出
RUAUS Small Cap 3000 Index3,327.7304 USD−1.56%−52.6381 USD3,365.2237 USD3,316.4723 USD
卖出
RUTUS Small Cap 2000 Index2,189.2329 USD−2.22%−49.7311 USD2,215.2282 USD2,176.0313 USD
强烈卖出
RUIUS Small Cap 1000 Index3,194.6717 USD−1.52%−49.4593 USD3,230.5674 USD3,184.1890 USD
卖出
NYANYSE COMPOSITE INDEX
18,963.01 USD−1.44%−277.73 USD19,240.74 USD18,941.51 USD
卖出
XAXNYSE AMERICAN COMPOSITE INDEX
4,914.86 USD+0.26%12.77 USD4,966.82 USD4,880.09 USD
卖出
VIXCBOE Volatility Index
19.54+10.40%1.8420.3118.05
强烈买入
OSXPHLX Oil Service Sector
73.63 USD−0.21%−0.16 USD75.67 USD73.31 USD
卖出
XAUPHLX GOLD and SILVER SECTOR INDEX
145.32 USD−0.07%−0.10 USD149.18 USD144.58 USD
买入
HGXPHLX Housing Sector
669.74 USD−2.32%−15.91 USD679.58 USD669.27 USD
强烈卖出
UTYPHLX Utility Sector
943.02 USD+0.01%0.11 USD960.27 USD940.15 USD
卖出
SOXPHLX Semiconductor
5,037.47 USD−2.42%−124.88 USD5,091.46 USD5,001.27 USD
卖出
DJCIAGCDow Jones Commodity Agriculture Capped Component297.90 USD+0.66%1.95 USD298.20 USD295.99 USD
强烈买入
DJCIENDow Jones Commodity Energy134.54 USD+1.51%2.00 USD135.14 USD133.47 USD
强烈买入
DJCIKCDow Jones Commodity Coffee303.94 USD−0.33%−1.02 USD303.94 USD303.94 USD
买入
DWCPFDow Jones US Completion Total Stock Market2,250.65 USD−1.69%−38.69 USD2,262.01 USD2,238.67 USD
卖出
DJCIGRDow Jones Commodity Grains221.93 USD+0.92%2.02 USD222.28 USD219.82 USD
强烈买入
DJCIWHTDow Jones Commodity Index Wheat tr9.14 USD+0.99%0.09 USD9.16 USD9.01 USD
卖出
SPSIBIS&P Biotechnology Select Industry6,970.60 USD−3.08%−221.32 USD7,191.93 USD6,924.43 USD
强烈卖出
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,389.43 USD+1.19%63.23 USD5,479.79 USD5,326.20 USD
强烈买入
SP500LVOLS&P 500 Low Volatility10,984.36 USD−1.80%−201.26 USD11,185.61 USD10,977.78 USD
强烈卖出
DJADow Jones Composite Average Index13,255.95 USD−1.52%−203.97 USD13,440.31 USD13,230.26 USD
卖出
DJCIGCDow Jones Commodity Gold944.81 USD+0.72%6.80 USD945.73 USD944.65 USD
强烈买入
W1DOWDow Jones Global624.03 USD−0.28%−1.76 USD625.81 USD624.01 USD
卖出
DJUDow Jones Utility Average972.26 USD−1.60%−15.78 USD987.92 USD964.80 USD
强烈卖出
REITDow Jones Equity All Reit tr2,493.46 USD−2.34%−59.86 USD2,553.70 USD2,491.23 USD
强烈卖出
DE30Dow Jones Germany Titans 30598.37 EUR−0.42%−2.52 EUR600.88 EUR598.04 EUR
中立
DJCISIDow Jones Commodity Silver604.50 USD−0.22%−1.34 USD609.43 USD602.07 USD
买入
DJCISBDow Jones Commodity Sugar255.59 USD+0.06%0.15 USD255.59 USD255.59 USD
卖出
VXXIDSPS&P 500 VIX Short-Term Futures10,606.08 USD+3.03%311.96 USD10,627.03 USD10,282.25 USD
强烈买入
DJCIIKDow Jones Commodity Nickel357.68 USD+0.53%1.87 USD358.01 USD355.50 USD
买入
DJCICCDow Jones Commodity Cocoa788.22 USD+0.11%0.89 USD788.22 USD788.22 USD
中立
DJTDow Jones Transportation Average15,923.43 USD−1.14%−183.63 USD16,119.55 USD15,894.50 USD
卖出
OEXS&P 100 Index
2,857.98−1.56%−45.272,888.262,845.70
卖出
IIXTCNASDAQ Telecommunications
452.23 USD−1.87%−8.60 USD456.75 USD451.50 USD
卖出
DXYU.S. Dollar Currency Index109.832 USD+0.18%0.192 USD109.977 USD109.596 USD
强烈买入
DXYU.S. Dollar Currency Index
109.792 USD+0.14%0.152 USD109.977 USD109.596 USD
强烈买入
RUIRUSSELL 1000 INDEX
3,194.67 USD−1.52%−49.46 USD3,230.57 USD3,184.19 USD
卖出
NNYFANGNYSE FANG+ Index
12,998.372 USD0.00%0.000 USD13,261.337 USD12,864.353 USD
中立
VXNCBOE NASDAQ 100 Volatility
21.73+5.03%1.0422.7621.26
强烈买入
RRUTRUSSELL 2000 INDEX
2,189.23 USD−2.22%−49.73 USD2,215.23 USD2,176.03 USD
强烈卖出
SPXS&P 500 Index
5,827.04−1.54%−91.215,890.355,807.78
卖出
SSP600TRS&P 600 (TR)1,988.34 USD−2.04%−41.41 USD2,016.69 USD1,977.18 USD
卖出
VIXVOLATILITY S&P 50021.43 USD+9.73%1.90 USD21.49 USD21.16 USD
强烈买入
IINSRNASDAQ Insurance
15,074.31 USD−2.55%−393.98 USD15,267.47 USD14,968.44 USD
强烈卖出
OOFINNASDAQ Other Finance
12,252.84 USD−2.28%−286.07 USD12,383.00 USD12,197.98 USD
卖出
SSPXTRS&P 500 Total Return12,797.38 USD−1.52%−197.76 USD12,936.40 USD12,755.16 USD
卖出
DDJUSSCDow Jones U.S. Semiconductors Index19,820.81 USD−2.72%−554.69 USD20,066.83 USD19,613.62 USD
卖出
INDSNASDAQ Industrial
11,791.39 USD−1.07%−127.86 USD11,903.69 USD11,711.18 USD
卖出
SSP600S&P 6001,381.95 USD−2.05%−28.91 USD1,401.64 USD1,374.18 USD
强烈卖出
XAXNYSE American Composite Index4,914.8643 USD+0.26%12.7697 USD4,966.8174 USD4,880.0941 USD
卖出
NYANYSE Composite Index18,963.0058 USD−1.44%−277.7348 USD19,240.7406 USD18,941.5101 USD
卖出
BBR20Dow Jones Brazil Titans 20 ADR Index14,850.70 USD−1.13%−169.55 USD15,020.24 USD14,803.75 USD
卖出
IIXCONASDAQ Computer
17,597.60 USD−1.84%−330.07 USD17,757.89 USD17,431.46 USD
卖出
TTRANNASDAQ Transportation
7,191.25 USD−0.36%−26.13 USD7,244.15 USD7,169.49 USD
买入