开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

美国经济主要指数

美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5006,975.00 USD+0.52%+35.98 USD6,979.60 USD6,914.34 USD
强烈买入
SVXS&P 500 Value2,151.32 USD+0.42%+8.92 USD2,151.81 USD2,134.20 USD
强烈买入
MIDS&P 4003,463.48 USD+0.77%+26.39 USD3,463.59 USD3,424.68 USD
买入
OEXS&P 1003,455.25 USD+0.53%+18.07 USD3,457.86 USD3,423.15 USD
强烈买入
SPGSCIS&P GSCI578.92 USD−3.22%−19.28 USD598.19 USD569.53 USD
买入
DJIDow Jones Industrial Average Index49,240.18 USD+0.71%+347.70 USD49,243.93 USD48,673.58 USD
强烈买入
IXICNASDAQ Composite Index
23,568.13 USD+0.45%+106.32 USD23,572.60 USD23,356.40 USD
买入
NDXNASDAQ 100 Index
25,718.60 USD+0.65%+166.21 USD25,722.54 USD25,478.50 USD
强烈买入
RUAUS Small Cap 3000 Index3,960.9613 USD+0.53%+21.0494 USD3,962.8614 USD3,927.6219 USD
强烈买入
RUTUS Small Cap 2000 Index2,642.4339 USD+1.10%+28.6913 USD2,643.1004 USD2,603.7852 USD
买入
RUIUS Small Cap 1000 Index3,800.4290 USD+0.51%+19.1909 USD3,802.3773 USD3,769.4204 USD
强烈买入
NYANYSE COMPOSITE INDEX
22,719.33 USD−0.68%−156.13 USD22,875.46 USD22,549.32 USD
买入
XAXNYSE AMERICAN COMPOSITE INDEX
7,712.05 USD−5.26%−427.97 USD8,140.01 USD7,623.22 USD
买入
VIXCBOE Volatility Index
17.06−2.18%−0.3819.9617.06
买入
OSXPHLX Oil Service Sector
87.04 USD−0.86%−0.75 USD87.09 USD85.75 USD
买入
XAUPHLX Gold/Silver Sector
382.71 USD+0.10%+0.38 USD390.35 USD378.79 USD
中立
HGXPHLX Housing Sector
688.70 USD+0.02%+0.14 USD692.37 USD684.93 USD
卖出
UTYPHLX Utility Sector
1,082.83 USD−0.39%−4.20 USD1,091.58 USD1,081.30 USD
买入
SOXPHLX Semiconductor
8,103.67 USD+1.32%+105.19 USD8,103.76 USD7,954.74 USD
买入
SPSIBIS&P Biotechnology Select Industry9,895.65 USD+1.53%+149.41 USD9,902.24 USD9,692.21 USD
买入
REITDow Jones Equity All Reit tr2,719.47 USD−0.41%−11.29 USD2,740.31 USD2,714.94 USD
买入
DJCIIKDow Jones Commodity Nickel381.34 USD−4.62%−18.49 USD407.93 USD374.70 USD
中立
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,270.43 USD−2.55%−137.73 USD5,408.17 USD5,216.88 USD
买入
DJCIENDow Jones Commodity Energy115.86 USD−6.36%−7.87 USD119.02 USD115.17 USD
买入
DJCIKCDow Jones Commodity Coffee312.80 USD−0.11%−0.33 USD317.13 USD310.65 USD
卖出
DJTDow Jones Transportation Average18,633.10 USD+1.82%+332.78 USD18,635.46 USD18,318.17 USD
强烈买入
DJADow Jones Composite Average Index15,451.75 USD+0.77%+118.20 USD15,451.80 USD15,295.72 USD
强烈买入
DJCISIDow Jones Commodity Silver1,509.79 USD−1.12%−17.03 USD1,704.05 USD1,380.01 USD
中立
DJCICCDow Jones Commodity Cocoa313.95 USD+0.62%+1.93 USD314.77 USD294.56 USD
卖出
DJCISBDow Jones Commodity Sugar190.15 USD+0.27%+0.51 USD190.82 USD187.90 USD
卖出
DWCPFDow Jones US Completion Total Stock Market2,566.37 USD+0.71%+18.16 USD2,567.35 USD2,536.29 USD
中立
DJCIGRDow Jones Commodity Grains217.17 USD−0.67%−1.47 USD218.93 USD216.43 USD
卖出
DJCIWHTDow Jones Commodity Index Wheat tr8.14 USD−1.57%−0.13 USD8.29 USD8.14 USD
买入
DJCIGCDow Jones Commodity Gold1,629.15 USD−1.79%−29.61 USD1,693.92 USD1,528.18 USD
中立
VXXIDSPS&P 500 VIX Short-Term Futures5,304.81 USD−4.18%−231.68 USD5,910.17 USD5,298.82 USD
卖出
W1DOWDow Jones Global783.86 USD+0.07%+0.52 USD784.00 USD779.29 USD
买入
DJUDow Jones Utility Average1,080.44 USD−0.99%−10.84 USD1,096.60 USD1,080.06 USD
卖出
SP500LVOLS&P 500 Low Volatility11,804.09 USD−0.24%−28.53 USD11,896.77 USD11,789.45 USD
买入
SPXS&P 500 Index
6,967.63+0.41%+28.606,968.606,914.34
强烈买入
DDJUSSCDow Jones U.S. Semiconductors Index30,138.60 USD+0.36%+106.93 USD30,195.69 USD29,541.13 USD
买入
OEXS&P 100 Index
3,450.12+0.38%+12.933,451.103,423.15
强烈买入
SSPXTRS&P 500 Total Return15,525.73 USD+0.55%+84.57 USD15,531.41 USD15,392.03 USD
强烈买入
IINDSNasdaq Industrial
12,772.23 USD+0.44%+56.36 USD12,774.58 USD12,641.48 USD
买入
SSP600TRS&P 600 (TR)2,292.17 USD+1.07%+24.29 USD2,292.81 USD2,257.74 USD
强烈买入
RUTRussell 2000 Index
2,631.48 USD+0.68%+17.74 USD2,631.48 USD2,603.79 USD
买入
SSP600S&P 6001,565.71 USD+1.07%+16.55 USD1,566.17 USD1,542.21 USD
强烈买入
RUIRUSSELL 1000 INDEX
3,796.22 USD+0.40%+14.98 USD3,796.37 USD3,769.42 USD
买入
XAXNYSE American Composite Index7,753.7529 USD+0.54%+41.7056 USD7,770.3478 USD7,624.1420 USD
买入
OOFINNasdaq Real Estate and Other Financial Services
13,192.89 USD−1.03%−136.66 USD13,270.28 USD13,161.15 USD
强烈卖出
NNYFANGNYSE FANG+ Index
15,451.160 USD+0.75%+115.668 USD15,451.160 USD15,282.007 USD
卖出
DXYU.S. Dollar Currency Index97.488 USD+0.35%+0.341 USD97.586 USD97.008 USD
卖出
IIXTCNasdaq Telecommunications
528.14 USD+1.19%+6.21 USD528.24 USD521.27 USD
强烈买入
TTRANNasdaq Transportation
8,142.70 USD+0.98%+78.72 USD8,142.72 USD8,058.27 USD
买入
VXNCBOE NASDAQ 100 Volatility
21.89−2.80%−0.6323.3321.89
买入
VIXVOLATILITY S&P 50016.84 USD−3.38%−0.59 USD19.96 USD16.78 USD
中立
BBR20Dow Jones Brazil Titans 20 ADR Index24,390.67 USD+0.40%+98.15 USD24,466.76 USD24,292.51 USD
强烈买入
NYANYSE Composite Index22,815.9504 USD+0.43%+96.6254 USD22,819.8246 USD22,672.9619 USD
强烈买入
DXYU.S. Dollar Currency Index
97.545 USD+0.41%+0.398 USD97.557 USD97.008 USD
卖出
IINSRNasdaq Insurance
15,230.79 USD+0.49%+74.31 USD15,302.15 USD15,115.48 USD
中立
IIXCONasdaq Computer
23,017.39 USD+0.46%+104.64 USD23,024.88 USD22,808.01 USD
强烈买入