市场指数

美国经济主要指数

美国股市占全球市值的75%,是全球最大的股市。其指数是经济部门和活动的有效指标,同时通常用于通过基金进行指数投资。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5006,975.00 USD+0.52%+35.98 USD6,979.60 USD6,914.34 USD
强烈买入
SVXS&P 500 Value2,151.32 USD+0.42%+8.92 USD2,151.81 USD2,134.20 USD
强烈买入
MIDS&P 4003,463.48 USD+0.77%+26.39 USD3,463.59 USD3,424.68 USD
买入
OEXS&P 1003,455.25 USD+0.53%+18.07 USD3,457.86 USD3,423.15 USD
强烈买入
SPGSCIS&P GSCI578.92 USD−3.22%−19.28 USD598.19 USD569.53 USD
买入
DJIDow Jones Industrial Average Index49,240.18 USD+0.71%+347.70 USD49,243.93 USD48,673.58 USD
强烈买入
IXICNASDAQ Composite Index
23,568.13 USD+0.45%+106.32 USD23,572.60 USD23,356.40 USD
买入
NDXNASDAQ 100 Index
25,718.60 USD+0.65%+166.21 USD25,722.54 USD25,478.50 USD
强烈买入
RUAUS Small Cap 3000 Index3,960.9613 USD+0.53%+21.0494 USD3,962.8614 USD3,927.6219 USD
强烈买入
RUTUS Small Cap 2000 Index2,642.4339 USD+1.10%+28.6913 USD2,643.1004 USD2,603.7852 USD
买入
RUIUS Small Cap 1000 Index3,800.4290 USD+0.51%+19.1909 USD3,802.3773 USD3,769.4204 USD
强烈买入
NYANYSE COMPOSITE INDEX
22,719.33 USD−0.68%−156.13 USD22,875.46 USD22,549.32 USD
买入
XAXNYSE AMERICAN COMPOSITE INDEX
7,712.05 USD−5.26%−427.97 USD8,140.01 USD7,623.22 USD
买入
VIXCBOE Volatility Index
17.06−2.18%−0.3819.9617.06
买入
OSXPHLX Oil Service Sector
87.04 USD−0.86%−0.75 USD87.09 USD85.75 USD
买入
XAUPHLX Gold/Silver Sector
382.71 USD+0.10%+0.38 USD390.35 USD378.79 USD
中立
HGXPHLX Housing Sector
688.70 USD+0.02%+0.14 USD692.37 USD684.93 USD
卖出
UTYPHLX Utility Sector
1,082.83 USD−0.39%−4.20 USD1,091.58 USD1,081.30 USD
买入
SOXPHLX Semiconductor
8,103.67 USD+1.32%+105.19 USD8,103.76 USD7,954.74 USD
买入
SPSIBIS&P Biotechnology Select Industry9,895.65 USD+1.53%+149.41 USD9,902.24 USD9,692.21 USD
买入
REITDow Jones Equity All Reit tr2,719.47 USD−0.41%−11.29 USD2,740.31 USD2,714.94 USD
买入
DJCIIKDow Jones Commodity Nickel381.34 USD−4.62%−18.49 USD407.93 USD374.70 USD
中立
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,270.43 USD−2.55%−137.73 USD5,408.17 USD5,216.88 USD
买入
DJCIENDow Jones Commodity Energy115.86 USD−6.36%−7.87 USD119.02 USD115.17 USD
买入
DJCIKCDow Jones Commodity Coffee312.80 USD−0.11%−0.33 USD317.13 USD310.65 USD
卖出
DJTDow Jones Transportation Average18,633.10 USD+1.82%+332.78 USD18,635.46 USD18,318.17 USD
强烈买入
DJADow Jones Composite Average Index15,451.75 USD+0.77%+118.20 USD15,451.80 USD15,295.72 USD
强烈买入
DJCISIDow Jones Commodity Silver1,509.79 USD−1.12%−17.03 USD1,704.05 USD1,380.01 USD
中立
DJCICCDow Jones Commodity Cocoa313.95 USD+0.62%+1.93 USD314.77 USD294.56 USD
卖出
DJCISBDow Jones Commodity Sugar190.15 USD+0.27%+0.51 USD190.82 USD187.90 USD
卖出
DWCPFDow Jones US Completion Total Stock Market2,566.37 USD+0.71%+18.16 USD2,567.35 USD2,536.29 USD
中立
DJCIGRDow Jones Commodity Grains217.17 USD−0.67%−1.47 USD218.93 USD216.43 USD
卖出
DJCIWHTDow Jones Commodity Index Wheat tr8.14 USD−1.57%−0.13 USD8.29 USD8.14 USD
买入
DJCIGCDow Jones Commodity Gold1,629.15 USD−1.79%−29.61 USD1,693.92 USD1,528.18 USD
中立
VXXIDSPS&P 500 VIX Short-Term Futures5,304.81 USD−4.18%−231.68 USD5,910.17 USD5,298.82 USD
卖出
W1DOWDow Jones Global783.86 USD+0.07%+0.52 USD784.00 USD779.29 USD
买入
DJUDow Jones Utility Average1,080.44 USD−0.99%−10.84 USD1,096.60 USD1,080.06 USD
卖出
SP500LVOLS&P 500 Low Volatility11,804.09 USD−0.24%−28.53 USD11,896.77 USD11,789.45 USD
买入
SPXS&P 500 Index
6,967.63+0.41%+28.606,968.606,914.34
强烈买入
DDJUSSCDow Jones U.S. Semiconductors Index30,138.60 USD+0.36%+106.93 USD30,195.69 USD29,541.13 USD
买入
OEXS&P 100 Index
3,450.12+0.38%+12.933,451.103,423.15
强烈买入
SSPXTRS&P 500 Total Return15,525.73 USD+0.55%+84.57 USD15,531.41 USD15,392.03 USD
强烈买入
IINDSNasdaq Industrial
12,772.23 USD+0.44%+56.36 USD12,774.58 USD12,641.48 USD
买入
SSP600TRS&P 600 (TR)2,292.17 USD+1.07%+24.29 USD2,292.81 USD2,257.74 USD
强烈买入
RUTRussell 2000 Index
2,631.48 USD+0.68%+17.74 USD2,631.48 USD2,603.79 USD
买入
SSP600S&P 6001,565.71 USD+1.07%+16.55 USD1,566.17 USD1,542.21 USD
强烈买入
RUIRUSSELL 1000 INDEX
3,796.22 USD+0.40%+14.98 USD3,796.37 USD3,769.42 USD
买入
XAXNYSE American Composite Index7,753.7529 USD+0.54%+41.7056 USD7,770.3478 USD7,624.1420 USD
买入
OOFINNasdaq Real Estate and Other Financial Services
13,192.89 USD−1.03%−136.66 USD13,270.28 USD13,161.15 USD
强烈卖出
NNYFANGNYSE FANG+ Index
15,451.160 USD+0.75%+115.668 USD15,451.160 USD15,282.007 USD
卖出
DXYU.S. Dollar Currency Index97.488 USD+0.35%+0.341 USD97.586 USD97.008 USD
卖出
IIXTCNasdaq Telecommunications
528.14 USD+1.19%+6.21 USD528.24 USD521.27 USD
强烈买入
TTRANNasdaq Transportation
8,142.70 USD+0.98%+78.72 USD8,142.72 USD8,058.27 USD
买入
VXNCBOE NASDAQ 100 Volatility
21.89−2.80%−0.6323.3321.89
买入
VIXVOLATILITY S&P 50016.84 USD−3.38%−0.59 USD19.96 USD16.78 USD
中立
BBR20Dow Jones Brazil Titans 20 ADR Index24,390.67 USD+0.40%+98.15 USD24,466.76 USD24,292.51 USD
强烈买入
NYANYSE Composite Index22,815.9504 USD+0.43%+96.6254 USD22,819.8246 USD22,672.9619 USD
强烈买入
DXYU.S. Dollar Currency Index
97.545 USD+0.41%+0.398 USD97.557 USD97.008 USD
卖出
IINSRNasdaq Insurance
15,230.79 USD+0.49%+74.31 USD15,302.15 USD15,115.48 USD
中立
IIXCONasdaq Computer
23,017.39 USD+0.46%+104.64 USD23,024.88 USD22,808.01 USD
强烈买入