市场指数

美国经济主要指数

美国股市占全球市值的75%,是全球最大的股市。其指数是经济部门和活动的有效指标,同时通常用于通过基金进行指数投资。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5006,989.73 USD+0.73%+50.71 USD6,991.92 USD6,914.34 USD
强烈买入
SVXS&P 500 Value2,157.88 USD+0.72%+15.49 USD2,159.13 USD2,134.20 USD
强烈买入
MIDS&P 4003,475.07 USD+1.11%+37.98 USD3,475.80 USD3,424.68 USD
买入
OEXS&P 1003,462.24 USD+0.73%+25.06 USD3,463.22 USD3,423.15 USD
强烈买入
SPGSCIS&P GSCI575.14 USD−3.86%−23.06 USD598.19 USD569.53 USD
买入
DJIDow Jones Industrial Average Index49,411.39 USD+1.06%+518.91 USD49,414.64 USD48,673.58 USD
强烈买入
IXICNASDAQ Composite Index
23,645.53 USD+0.78%+183.71 USD23,662.26 USD23,356.40 USD
买入
NDXNASDAQ 100 Index
25,798.38 USD+0.96%+245.99 USD25,818.48 USD25,478.50 USD
强烈买入
RUAUS Small Cap 3000 Index3,969.6947 USD+0.76%+29.7828 USD3,971.0508 USD3,927.6219 USD
强烈买入
RUTUS Small Cap 2000 Index2,651.2984 USD+1.44%+37.5558 USD2,652.8356 USD2,603.7852 USD
买入
RUIUS Small Cap 1000 Index3,808.7136 USD+0.73%+27.4755 USD3,809.8289 USD3,769.4204 USD
强烈买入
NYANYSE COMPOSITE INDEX
22,719.33 USD−0.68%−156.13 USD22,875.46 USD22,549.32 USD
买入
XAXNYSE AMERICAN COMPOSITE INDEX
7,712.05 USD−5.26%−427.97 USD8,140.01 USD7,623.22 USD
买入
VIXCBOE Volatility Index
16.29−6.59%−1.1519.9616.11
卖出
OSXPHLX Oil Service Sector
87.99 USD+0.23%+0.20 USD88.03 USD85.75 USD
买入
XAUPHLX Gold/Silver Sector
376.95 USD−1.41%−5.38 USD390.35 USD373.82 USD
中立
HGXPHLX Housing Sector
692.29 USD+0.54%+3.73 USD692.37 USD684.93 USD
卖出
UTYPHLX Utility Sector
1,077.62 USD−0.87%−9.41 USD1,091.58 USD1,073.90 USD
卖出
SOXPHLX Semiconductor
8,177.60 USD+2.24%+179.13 USD8,189.57 USD7,954.74 USD
买入
SPSIBIS&P Biotechnology Select Industry9,933.53 USD+1.92%+187.29 USD9,941.51 USD9,692.21 USD
买入
DJCIGRDow Jones Commodity Grains216.97 USD−0.76%−1.67 USD218.93 USD216.43 USD
卖出
DJCISIDow Jones Commodity Silver1,514.05 USD−0.84%−12.77 USD1,704.05 USD1,380.01 USD
中立
DJCIIKDow Jones Commodity Nickel387.17 USD−3.17%−12.66 USD407.93 USD374.70 USD
中立
DWCPFDow Jones US Completion Total Stock Market2,574.52 USD+1.03%+26.31 USD2,575.73 USD2,536.29 USD
中立
DJCICCDow Jones Commodity Cocoa315.95 USD+1.26%+3.93 USD317.15 USD294.56 USD
卖出
VXXIDSPS&P 500 VIX Short-Term Futures5,238.61 USD−5.38%−297.89 USD5,910.17 USD5,231.24 USD
卖出
DJCIGCDow Jones Commodity Gold1,613.10 USD−2.75%−45.66 USD1,693.92 USD1,528.18 USD
中立
DJCIKCDow Jones Commodity Coffee313.41 USD+0.09%+0.28 USD317.13 USD310.65 USD
卖出
DJTDow Jones Transportation Average18,722.40 USD+2.31%+422.08 USD18,722.40 USD18,318.17 USD
强烈买入
SP500LVOLS&P 500 Low Volatility11,809.82 USD−0.19%−22.80 USD11,896.77 USD11,789.45 USD
买入
DJCISBDow Jones Commodity Sugar189.62 USD−0.01%−0.02 USD190.82 USD187.90 USD
卖出
W1DOWDow Jones Global784.73 USD+0.18%+1.39 USD785.03 USD779.29 USD
买入
DJADow Jones Composite Average Index15,503.51 USD+1.11%+169.96 USD15,506.57 USD15,295.72 USD
强烈买入
DJCIWHTDow Jones Commodity Index Wheat tr8.11 USD−1.93%−0.16 USD8.29 USD8.10 USD
买入
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,273.77 USD−2.48%−134.39 USD5,408.17 USD5,216.88 USD
买入
DJUDow Jones Utility Average1,080.92 USD−0.95%−10.36 USD1,096.60 USD1,078.78 USD
卖出
DJCIENDow Jones Commodity Energy114.62 USD−7.36%−9.11 USD119.02 USD114.43 USD
买入
REITDow Jones Equity All Reit tr2,715.91 USD−0.54%−14.85 USD2,740.31 USD2,714.90 USD
买入
RUIRUSSELL 1000 INDEX
3,806.53 USD+0.67%+25.29 USD3,808.15 USD3,769.42 USD
强烈买入
NYANYSE Composite Index22,895.0739 USD+0.77%+175.7489 USD22,908.3405 USD22,672.9619 USD
强烈买入
TTRANNasdaq Transportation
8,245.34 USD+2.25%+181.35 USD8,250.20 USD8,058.27 USD
强烈买入
BBR20Dow Jones Brazil Titans 20 ADR Index24,376.62 USD+0.35%+84.10 USD24,466.76 USD24,292.51 USD
强烈买入
DXYU.S. Dollar Currency Index97.595 USD+0.46%+0.448 USD97.668 USD97.008 USD
卖出
VIXVOLATILITY S&P 50016.18 USD−7.17%−1.25 USD19.96 USD16.11 USD
卖出
SSP600TRS&P 600 (TR)2,298.83 USD+1.36%+30.95 USD2,300.61 USD2,257.74 USD
强烈买入
DDJUSSCDow Jones U.S. Semiconductors Index30,298.84 USD+0.89%+267.17 USD30,306.94 USD29,541.13 USD
买入
IIXTCNasdaq Telecommunications
531.00 USD+1.74%+9.08 USD532.37 USD521.27 USD
强烈买入
DXYU.S. Dollar Currency Index
97.578 USD+0.44%+0.431 USD97.668 USD97.008 USD
卖出
NNYFANGNYSE FANG+ Index
15,416.986 USD+0.53%+81.494 USD15,473.633 USD15,282.007 USD
卖出
IINSRNasdaq Insurance
15,217.17 USD+0.40%+60.69 USD15,302.15 USD15,115.48 USD
中立
RUTRussell 2000 Index
2,650.24 USD+1.40%+36.50 USD2,651.44 USD2,603.79 USD
买入
SSP600S&P 6001,570.27 USD+1.36%+21.11 USD1,571.49 USD1,542.21 USD
强烈买入
IINDSNasdaq Industrial
12,837.09 USD+0.95%+121.22 USD12,839.04 USD12,641.48 USD
强烈买入
OEXS&P 100 Index
3,459.49+0.65%+22.303,461.083,423.15
强烈买入
SSPXTRS&P 500 Total Return15,554.14 USD+0.73%+112.98 USD15,559.42 USD15,392.03 USD
强烈买入
XAXNYSE American Composite Index7,752.0560 USD+0.52%+40.0087 USD7,800.2059 USD7,624.1420 USD
买入
IIXCONasdaq Computer
23,070.97 USD+0.69%+158.22 USD23,140.30 USD22,808.01 USD
强烈买入
OOFINNasdaq Real Estate and Other Financial Services
13,271.99 USD−0.43%−57.56 USD13,307.88 USD13,161.15 USD
卖出
VXNCBOE NASDAQ 100 Volatility
21.08−6.39%−1.4423.3320.95
中立
SPXS&P 500 Index
6,985.43+0.67%+46.406,988.616,914.34
强烈买入