开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

美国经济主要指数

美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5006,902.04 USD+0.64%+43.56 USD6,920.38 USD6,891.56 USD
买入
SVXS&P 500 Value2,119.77 USD+0.96%+20.08 USD2,125.34 USD2,103.79 USD
买入
MIDS&P 4003,392.29 USD+1.28%+42.89 USD3,404.86 USD3,355.29 USD
买入
OEXS&P 1003,443.45 USD+0.43%+14.82 USD3,454.31 USD3,440.07 USD
买入
SPGSCIS&P GSCI558.33 USD+0.13%+0.75 USD559.01 USD556.72 USD
强烈买入
DJIDow Jones Industrial Average Index48,977.19 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
买入
IXICNASDAQ Composite Index
23,395.82 USD+0.69%+160.19 USD23,476.51 USD23,332.23 USD
买入
NDXNASDAQ 100 Index
25,401.32 USD+0.77%+195.15 USD25,520.51 USD25,354.66 USD
买入
RUAUS Small Cap 3000 Index3,923.2505 USD+0.74%+28.9328 USD3,931.8409 USD3,909.6177 USD
买入
RUTUS Small Cap 2000 Index2,547.9202 USD+1.58%+39.6970 USD2,556.2439 USD2,516.8062 USD
强烈买入
RUIUS Small Cap 1000 Index3,769.0237 USD+0.70%+26.3530 USD3,778.0373 USD3,757.4179 USD
买入
NYANYSE COMPOSITE INDEX
22,233.89 USD+1.05%+229.96 USD22,248.70 USD22,003.93 USD
强烈买入
XAXNYSE AMERICAN COMPOSITE INDEX
6,985.08 USD+1.72%+118.29 USD6,992.84 USD6,866.79 USD
买入
VIXCBOE Volatility Index
14.90+2.69%+0.3915.2714.65
卖出
OSXPHLX Oil Service Sector
80.33 USD+5.47%+4.16 USD81.67 USD78.27 USD
强烈买入
XAUPHLX Gold/Silver Sector
353.86 USD+3.29%+11.27 USD363.22 USD346.85 USD
买入
HGXPHLX Housing Sector
678.97 USD+0.84%+5.67 USD684.89 USD668.40 USD
卖出
UTYPHLX Utility Sector
1,068.28 USD−1.03%−11.07 USD1,079.92 USD1,052.25 USD
卖出
SOXPHLX Semiconductor
7,446.45 USD+1.07%+78.98 USD7,577.28 USD7,415.69 USD
买入
DJCISBDow Jones Commodity Sugar195.88 USD+0.08%+0.15 USD195.88 USD195.88 USD
强烈卖出
DJCIIKDow Jones Commodity Nickel399.37 USD+1.25%+4.94 USD400.16 USD386.86 USD
强烈买入
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,920.09 USD−1.15%−57.26 USD5,081.80 USD4,832.01 USD
卖出
DJCIWHTDow Jones Commodity Index Wheat tr7.87 USD−0.13%−0.01 USD7.89 USD7.85 USD
卖出
DJCIGRDow Jones Commodity Grains219.43 USD+0.11%+0.25 USD219.64 USD218.86 USD
中立
DJTDow Jones Transportation Average17,737.82 USD+1.15%+202.39 USD17,852.78 USD17,485.47 USD
强烈买入
SP500LVOLS&P 500 Low Volatility11,450.69 USD+0.11%+13.06 USD11,468.57 USD11,366.94 USD
卖出
DJUDow Jones Utility Average1,064.41 USD−1.24%−13.38 USD1,078.90 USD1,049.97 USD
强烈卖出
DJCISIDow Jones Commodity Silver1,523.52 USD+3.06%+45.22 USD1,535.06 USD1,466.88 USD
强烈买入
DJADow Jones Composite Average Index15,197.45 USD+0.92%+138.45 USD15,250.49 USD15,063.24 USD
买入
DJCIKCDow Jones Commodity Coffee337.26 USD−0.14%−0.46 USD337.26 USD337.26 USD
中立
DJCICCDow Jones Commodity Cocoa453.17 USD+0.35%+1.58 USD453.17 USD453.17 USD
买入
REITDow Jones Equity All Reit tr2,660.46 USD−0.03%−0.78 USD2,672.39 USD2,635.50 USD
卖出
W1DOWDow Jones Global773.15 USD+0.25%+1.91 USD773.15 USD771.01 USD
强烈买入
DJCIENDow Jones Commodity Energy107.71 USD−0.55%−0.60 USD108.27 USD107.57 USD
卖出
SPSIBIS&P Biotechnology Select Industry9,387.69 USD−1.14%−108.22 USD9,500.11 USD9,246.36 USD
卖出
DWCPFDow Jones US Completion Total Stock Market2,557.86 USD+1.46%+36.92 USD2,566.16 USD2,531.24 USD
买入
VXXIDSPS&P 500 VIX Short-Term Futures5,304.26 USD−0.05%−2.74 USD5,319.43 USD5,289.10 USD
卖出
DJCIGCDow Jones Commodity Gold1,545.54 USD+0.49%+7.50 USD1,548.52 USD1,532.84 USD
买入
IIXTCNasdaq Telecommunications
508.75 USD+0.21%+1.08 USD510.75 USD505.35 USD
买入
DDJUSSCDow Jones U.S. Semiconductors Index28,957.03 USD+0.01%+4.14 USD29,613.95 USD28,751.43 USD
买入
SSPXTRS&P 500 Total Return15,349.77 USD+0.64%+96.94 USD15,390.49 USD15,327.46 USD
买入
IINSRNasdaq Insurance
15,503.56 USD+1.19%+182.45 USD15,588.98 USD15,213.96 USD
买入
VXNCBOE NASDAQ 100 Volatility
20.01+1.32%+0.2620.2019.75
卖出
XAXNYSE American Composite Index6,978.9182 USD−0.09%−6.1588 USD7,029.4976 USD6,813.6378 USD
买入
SPXS&P 500 Index
6,902.05+0.64%+43.586,920.386,891.56
买入
IIXCONasdaq Computer
22,875.25 USD+0.20%+44.58 USD23,107.96 USD22,801.35 USD
买入
RUTRussell 2000 Index
2,547.92 USD+1.58%+39.70 USD2,556.24 USD2,516.81 USD
强烈买入
SSP600S&P 6001,500.16 USD+1.20%+17.80 USD1,508.60 USD1,465.74 USD
买入
TTRANNasdaq Transportation
7,743.31 USD+1.91%+144.85 USD7,790.40 USD7,582.21 USD
强烈买入
VIXVOLATILITY S&P 50014.91 USD+2.69%+0.39 USD15.27 USD14.65 USD
卖出
RUIRUSSELL 1000 INDEX
3,769.02 USD+0.70%+26.35 USD3,778.04 USD3,757.42 USD
买入
IINDSNasdaq Industrial
12,655.79 USD+1.84%+228.66 USD12,717.53 USD12,498.65 USD
强烈买入
OOFINNasdaq Real Estate and Other Financial Services
13,951.99 USD+3.11%+420.39 USD14,004.91 USD13,602.87 USD
强烈买入
NNYFANGNYSE FANG+ Index
15,673.094 USD+0.61%+95.789 USD15,772.167 USD15,577.305 USD
卖出
OEXS&P 100 Index
3,443.46+0.43%+14.823,454.313,440.07
买入
DXYU.S. Dollar Currency Index98.186 USD−0.17%−0.170 USD98.425 USD98.186 USD
卖出
BBR20Dow Jones Brazil Titans 20 ADR Index21,142.95 USD+1.22%+255.37 USD21,223.74 USD20,833.54 USD
强烈买入
SSP600TRS&P 600 (TR)2,195.15 USD+1.21%+26.30 USD2,207.51 USD2,170.83 USD
强烈买入
NYANYSE Composite Index22,432.1020 USD+0.89%+198.2122 USD22,506.0651 USD22,233.8898 USD
强烈买入
DXYU.S. Dollar Currency Index
98.220 USD−0.14%−0.138 USD98.425 USD98.199 USD
卖出