市场指数
美国经济主要指数
美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,037.72 | −0.16% | −9.42 | 6,049.00 | 6,033.39 | 买入 |
 SVXS&P 500 Value | 2,006.60 | −0.45% | −9.04 | 2,020.51 | 2,006.26 | 买入 |
 MIDS&P 400 | 3,337.30 | −0.60% | −20.01 | 3,361.90 | 3,336.38 | 买入 |
 OEXS&P 100 | 2,915.34 | −0.05% | −1.46 | 2,920.65 | 2,911.50 | 买入 |
 SPGSCIS&P GSCI | 540.79 | +1.41% | 7.49 | 540.95 | 532.45 | 买入 |
 DJIDow Jones Industrial Average Index | 44,604.09 | −0.40% | −177.92 | 44,914.68 | 44,599.06 | 买入 |
 IXICNASDAQ Composite Index | 19,427.79 | +0.12% | 23.84 | 19,438.41 | 19,340.41 | 买入 |
 NDXNASDAQ 100 Index | 21,175.76 | +0.05% | 11.17 | 21,179.85 | 21,081.81 | 买入 |
 RUAUS Small Cap 3000 Index | 3,467.1366 | −0.19% | −6.6043 | 3,475.1313 | 3,465.4810 | 买入 |
 RUTUS Small Cap 2000 Index | 2,415.5548 | −0.76% | −18.5838 | 2,435.3091 | 2,415.1819 | 买入 |
 RUIUS Small Cap 1000 Index | 3,319.0449 | −0.16% | −5.3111 | 3,325.7079 | 3,317.0348 | 买入 |
 NYANYSE COMPOSITE INDEX | 20,213.22 | −0.29% | −58.82 | 20,315.58 | 20,158.43 | 买入 |
 XMINYSE ARCA MAJOR MARKET | 3,944.79 | +0.79% | 30.73 | 3,955.12 | 3,904.84 | 强烈买入 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,224.42 | −0.34% | −17.89 | 5,256.90 | 5,173.59 | 中立 |
 VIXCBOE Volatility Index | 13.37 | +0.22% | 0.03 | 13.77 | 13.23 | 卖出 |
 OSXPHLX Oil Service Sector | 80.00 | −0.46% | −0.37 | 81.30 | 79.59 | 买入 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 153.15 | +3.56% | 5.27 | 153.15 | 149.98 | 买入 |
 HGXPHLX Housing Sector | 807.80 | −0.64% | −5.17 | 817.87 | 807.80 | 买入 |
 UTYPHLX Utility Sector | 1,003.13 | −0.17% | −1.75 | 1,011.69 | 1,002.94 | 中立 |
 SOXPHLX Semiconductor | 5,041.31 | −0.28% | −14.00 | 5,059.84 | 5,014.82 | 中立 |
 DJCIGCDow Jones Commodity Gold | 920.57 | +0.27% | 2.45 | 924.69 | 917.40 | 中立 |
 DJCICCDow Jones Commodity Cocoa | 680.32 | −2.91% | −20.36 | 708.43 | 661.89 | 买入 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 8,837.76 | +0.00% | 0.26 | 9,030.28 | 8,782.31 | 中立 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.35 | +0.75% | 0.07 | 9.43 | 9.28 | 卖出 |
 DJCISBDow Jones Commodity Sugar | 285.65 | +1.71% | 4.81 | 287.10 | 280.19 | 中立 |
 DE30Dow Jones Germany Titans 30 | 598.89 | +0.32% | 1.94 | 600.00 | 596.62 | 强烈买入 |
| DJUDow Jones Utility Average | 1,057.74 | +0.06% | 0.68 | 1,066.64 | 1,056.39 | 买入 |
 DJCIKCDow Jones Commodity Coffee | 276.36 | −0.82% | −2.28 | 282.36 | 272.60 | 买入 |
 DJADow Jones Composite Average Index | 14,191.38 | −0.70% | −99.36 | 14,321.13 | 14,189.99 | 买入 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,532.29 | +0.05% | 2.93 | 5,581.17 | 5,506.32 | 买入 |
| DJCISIDow Jones Commodity Silver | 609.04 | +1.88% | 11.22 | 611.18 | 598.88 | 中立 |
 SPSIBIS&P Biotechnology Select Industry | 7,687.78 | −0.69% | −53.51 | 7,741.30 | 7,658.39 | 买入 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 287.53 | +0.28% | 0.81 | 289.41 | 286.68 | 买入 |
 REITDow Jones Equity All Reit tr | 2,772.69 | −0.40% | −11.09 | 2,790.54 | 2,769.13 | 买入 |
 SP500LVOLS&P 500 Low Volatility | 11,879.21 | −0.40% | −47.12 | 11,956.37 | 11,871.16 | 买入 |
 DWCPFDow Jones US Completion Total Stock Market | 2,427.42 | −0.41% | −10.00 | 2,438.91 | 2,426.88 | 买入 |
 DJCIGRDow Jones Commodity Grains | 211.71 | +0.41% | 0.87 | 213.28 | 210.77 | 卖出 |
 DJCIIKDow Jones Commodity Nickel | 363.98 | +1.91% | 6.83 | 364.67 | 355.07 | 中立 |
 DJCIENDow Jones Commodity Energy | 121.55 | +2.00% | 2.38 | 121.57 | 118.96 | 中立 |
 DJTDow Jones Transportation Average | 17,212.74 | −1.89% | −332.17 | 17,512.82 | 17,204.44 | 中立 |
 W1DOWDow Jones Global | 651.97 | +0.16% | 1.06 | 653.19 | 650.91 | 买入 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16,314.73 | +0.34% | 55.34 | 16,335.43 | 16,209.41 | 卖出 |
| IIXCONASDAQ Computer | 17,590.15 | +0.43% | 74.80 | 17,594.59 | 17,453.00 | 买入 |
| IIXTCNASDAQ Telecommunications | 500.15 | −0.14% | −0.70 | 501.63 | 498.87 | 买入 |
| TTRANNASDAQ Transportation | 7,634.86 | −1.20% | −93.08 | 7,715.61 | 7,634.71 | 买入 |
 DXYU.S. Dollar Currency Index | 106.309 | −0.07% | −0.073 | 106.602 | 106.093 | 买入 |
| OOFINNASDAQ Other Finance | 13,315.00 | +0.02% | 2.78 | 13,376.63 | 13,295.99 | 买入 |
| IINSRNASDAQ Insurance | 16,666.66 | −0.09% | −15.82 | 16,761.31 | 16,632.36 | 买入 |
| DXYU.S. Dollar Currency Index | 106.367 | −0.01% | −0.015 | 106.602 | 106.093 | 买入 |
| OEXS&P 100 Index | 2,917.62 | +0.03% | 0.81 | 2,919.74 | 2,911.50 | 买入 |
 INDSNASDAQ Industrial | 11,933.16 | −0.25% | −30.18 | 11,950.23 | 11,905.36 | 买入 |
| SSPXTRS&P 500 Total Return | 13,240.68 | −0.15% | −20.39 | 13,265.20 | 13,231.66 | 买入 |
 NYANYSE Composite Index | 20,167.9713 | −0.22% | −45.2477 | 20,270.4038 | 20,164.9580 | 买入 |
| XAXNYSE American Composite Index | 5,193.9390 | −0.58% | −30.4813 | 5,241.5882 | 5,181.3606 | 卖出 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,475.82 | −0.11% | −21.22 | 19,658.91 | 19,390.10 | 买入 |
| SSP600TRS&P 600 (TR) | 2,187.30 | −0.93% | −20.59 | 2,209.45 | 2,186.79 | 买入 |
| SPXS&P 500 Index | 6,040.42 | −0.11% | −6.73 | 6,049.00 | 6,033.39 | 买入 |
| SSP600S&P 600 | 1,523.08 | −0.93% | −14.37 | 1,538.49 | 1,522.71 | 买入 |
| VXNCBOE NASDAQ 100 Volatility | 15.97 | −0.93% | −0.15 | 16.50 | 15.95 | 强烈卖出 |