耐用消费品 (板块)

137
股票
107820.380B
总市值
3.094M
成交量
−0.41%
涨跌
−0.57%
本月表现
+10.52%
本年表现
−0.33%
年初至今表现
公司
产业
           
1413 HINOKIYA GROUP CO LTD
2120.00-0.61%-13.00买入8.600K26.721B11.19189.40住宅设计
1419 TAMA HOME CO LIMITED
1784.00-4.50%-84.00买入40042.151B12.12147.213538.00住宅设计
1419 TAMA HOME CO LIMITED
1431.00-1.72%-25.00卖出337.600K42.151B9.72147.213538.00住宅设计
1420 SANYO HOMES CORPORATION
715.00-0.56%-4.00买入15.600K8.817B10.1770.28760.00住宅设计
1430 FIRST-CORPORATION INC
594.00-0.50%-3.00卖出34.700K7.738B10.1758.54138.00住宅设计
1439 YASUE CORPORATION
1155.000.43%5.00卖出1.200K1.504B12.5294.88住宅设计
1449 FUJI JAPAN CO LTD
610.00-5.86%-38.00卖出2.700K1.299B54.00住宅设计
1728 MISAWA HOMES CHUGOKU CO.LTD
302.001.00%3.00卖出5.100K3.475B6.8743.98532.00住宅设计
1757 CREA HOLDINGS INC
30.000.00%0.00买入2.097M4.592B-10.0175.00住宅设计
1766 TOKEN CORPORATION
8210.00-0.12%-10.00买入19.100K110.407B12.74644.546370.00住宅设计
1808 HASEKO CORPORATION
1459.000.48%7.00卖出1.216M433.966B6.53223.286974.00住宅设计
1840 TSUCHIYA HLDG
211.0031.06%50.001005.174B29.337.19779.00住宅设计
1840 TSUCHIYA HLDG
207.000.00%0.00卖出36.200K5.174B28.787.19779.00住宅设计
1873 NIHON HOUSE HOLDINGS CO LTD
459.00-1.92%-9.00强烈卖出133.500K21.055B8.4154.571309.00住宅设计
1906 HOSODA CORP
129.000.00%0.00买入2.800K2.418B-40.66229.00住宅设计
2706 BROCOLLI CO LTD
1730.00-2.20%-39.00卖出46.300K15.133B25.3168.3597.00娱乐产品
2736 FESTARIA HOLDINGS CO LTD
1680.001.51%25.00卖出8001.978B145.7712.66569.00其他消费特产
2777 CASSINA IXC LTD
824.00-1.67%-14.00卖出2003.126B-14.79家居装修
3271 THE GLOBAL LTD
466.00-1.06%-5.00卖出39.400K6.338B-6.65161.00住宅设计
3291 IIDA GROUP HOLDINGS CO LTD
1702.000.53%9.00卖出707.500K490.825B8.13209.228561.00住宅设计
3294 E'GRAND CO LTD
844.00-0.59%-5.00卖出34.100K5.313B6.48132.2097.00住宅设计
3467 AGRATIO URBAN DESIGN INC
519.00-0.19%-1.00卖出9.100K2.959B18.2028.7576.00住宅设计
3477 FORLIFE CO LTD
1163.00-3.24%-39.00卖出5.000K2.326B9.47122.8662.00住宅设计
3501 SUMINOE TEXTILE CO
2395.00-0.04%-1.00卖出6.300K15.646B34.7468.952899.00家居装修
3504 MARUHACHI HOLDINGS CO LTD
804.000.50%4.00买入7.400K12.460B21.8636.781028.00家居装修
3723 NIHON FALCOM CORP
1180.00-1.75%-21.00强烈卖出37.900K12.130B12.7192.8660.00娱乐产品
3810 CYBERSTEP INC
1745.00-4.90%-90.00卖出557.100K13.721B136.3513.07463.00娱乐产品
3851 NIPPON ICHI SOFTWARE INC.
1270.002.34%29.00卖出158.300K6.416B-6.03162.00娱乐产品
4334 YUKE'S CO LTD
472.00-0.21%-1.00强烈卖出3.900K4.083B-22.51272.00娱乐产品
4901 FUJIFILM HOLDINGS CORPORATION
5264.000.04%2.00卖出1.160M2155.010B13.73384.9072332.00电子/电器
5101 THE YOKOHAMA RUBBER COMPANY LIMITED
2432.0013.91%297.00买入100305.977B9.30261.61汽车售后
5101 YOKOHAMA RUBBER CO
1907.002.36%44.00卖出1.125M305.977B7.29261.61汽车售后
5105 TOYO TIRE CORPORATION
1470.006.91%95.00买入2.023M226.266B9.08161.84汽车售后
5108 BRIDGESTONE CORPORATION
3870.00-3.49%-140.00卖出3002553.270B10.25379.10143509.00汽车售后
5108 BRIDGESTONE CORP
3875.00-3.12%-125.00强烈卖出1002553.270B10.27379.10143509.00汽车售后
5108 BRIDGESTONE CORP
3891.000.03%1.00卖出1.630M2553.270B10.31379.10143509.00汽车售后
5110 SUMITOMO RUBBER INDUSTRIES
1229.002.25%27.00卖出2.051M323.231B26.7845.90汽车售后
5280 YOSHICON CO LTD
1132.00-0.53%-6.00卖出1.600K8.261B5.53204.70146.00住宅设计
5283 TAKAMISAWA CO
1880.001.57%29.00强烈买入2.200K3.160B4.50417.60953.00住宅设计
5331 NORITAKE COMPANY LIMITED
4245.00-0.82%-35.00强烈卖出14.800K61.169B8.13522.265091.00家居装修
5962 ASAKA INDUSTRIAL CO
1782.000.85%15.00卖出3001.712B32.9654.06150.00五金工具
5966 KYOTO TOOL CO LTD
2129.000.57%12.00买入1.000K5.100B6.38333.53276.00五金工具
5967 TONE CO LTD
2669.00-0.11%-3.00买入1.300K5.195B5.95448.79134.00五金工具
5969 LOBTEX CO LTD
2190.000.00%0.00买入6002.045B11.42191.81188.00五金工具
5982 MARUZEN CO LTD
2163.00-2.66%-59.00卖出1.400K34.977B10.69202.411353.00电子/电器
5990 SUPER TOOL CO LTD
2462.00-0.04%-1.00卖出1.500K5.045B8.16301.56101.00五金工具
6201 TOYOTA INDUSTRIES CORP
6200.00-0.48%-30.00卖出497.200K1925.000B12.36501.4364641.00机动车
6257 FUJISHOJI CO.LTD.
949.00-0.11%-1.00强烈卖出3.300K21.253B-100.24462.00娱乐产品
6343 FREESIA MACROSS CORPORATION
178.003.49%6.00买入434.800K8.011B19.459.15471.00住宅设计
6392 YAMADA CORPORATION
2890.000.56%16.00买入3.000K6.919B6.39452.56313.00住宅设计
6419 MARS GROUP HOLDINGS CORPORATION
2013.000.40%8.00买入14.000K33.617B26.4176.22761.00娱乐产品
6445 JANOME SEWING MACHINE CO
401.000.75%3.00强烈卖出19.800K7.752B22.2118.053078.00电子/电器
6465 HOSHIZAKI ELECTRIC CO. LTD.
7200.00-9.66%-770.00卖出100761.864B6.79337.43电子/电器
6465 HOSHIZAKI CORPORATION
10520.00-0.09%-10.00买入196.200K761.864B31.18337.43电子/电器
6502 TOSHIBA CORP
3610.002.27%80.00卖出6.194M1602.630B-291.06128697.00电子/电器
6502 TOSHIBA CORPORATION
3545.001.29%45.00卖出5001602.630B-291.06128697.00电子/电器
6586 MAKITA CORP
4280.00-0.35%-15.00买入511.600K1162.100B22.71188.4716424.00五金工具
6628 ONKYO CORP(NEW)
22.0010.00%2.00卖出3.737M4.921B-16.511368.00电子/电器
6632 JVCKENWOOD CORPORATION
252.000.40%1.00卖出1.474M41.313B21.0212.3616939.00汽车售后
6694 ZOOM CORPORATION
1312.000.08%1.00卖出4.200K2.992B13.12101.81117.00娱乐产品
6698 VISCO TECHNOLOGIES CORPORATION
1125.00-2.17%-25.00强烈卖出19.000K7.186B40.8128.16121.00电子/电器
6752 PANASONIC CORPORATION
1218.00-0.65%-8.00买入1.000K2816.930B9.85123.72271869.00电子/电器
6752 PANASONIC CORP
1207.50-1.51%-18.50买入10.103M2816.930B9.77123.72271869.00电子/电器
6753 SHARP CORP
1567.000.26%4.00卖出1.379M957.195B16.01102.9554156.00电子/电器
6758 SONY CORP
7622.00-0.63%-48.00卖出5.193M9347.750B14.69530.36114400.00电子/电器
6788 NIHON TRIM CO LTD
4230.00-0.94%-40.00强烈卖出34.100K33.397B24.59172.11500.00电子/电器
6800 YOKOWO CO LTD
3190.00-4.92%-165.00买入249.700K64.671B21.01152.157694.00电子/电器
6819 IZU SHABOTEN RESORT CO LTD
119.00-2.46%-3.00强烈卖出46.100K3.388B9.1213.05109.00电子/电器
6839 FUNAI ELECTRIC CO
719.00-1.91%-14.00买入57.400K24.532B73.909.732383.00电子/电器
6897 TWINBIRD CORP
452.00-0.66%-3.00强烈卖出1.600K3.949B-12.29303.00电子/电器
6907 GEOMATEC CO LTD
625.00-2.04%-13.00卖出5.700K4.944B-399.93596.00家居装修
6952 CASIO COMPUTER CO
2055.00-0.15%-3.00卖出903.600K498.480B20.7599.8211868.00电子/电器
6962 DAISHINKU CORP
1671.00-2.74%-47.00卖出169.500K13.489B-83.754040.00家居装修
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
970.00-19.37%-233.00强烈卖出139.500K3.117B81.00住宅设计
7201 NISSAN MOTOR CO
513.70-9.64%-54.80强烈卖出46.835M2010.180B48.1810.67140564.00机动车
7202 ISUZU MOTORS
1138.000.09%1.00卖出2.401M839.324B9.66117.8237263.00机动车
7203 TOYOTA MOTOR CORP
7729.00-0.37%-29.00卖出3.651M21851.100B8.94873.28370870.00机动车
7203 TOYOTA MOTOR CORPORATION
7941.000.52%41.00强烈买入30021851.100B9.18873.28370870.00机动车
7211 MITSUBISHI MOTOR CORP
413.00-1.90%-8.00卖出5.191M614.672B11.8534.9031314.00机动车
7255 SAKURAI LTD
548.002.43%13.00买入1.600K2.123B9.5057.68318.00机动车
7261 MAZDA MOTOR CORP
889.00-1.77%-16.00强烈卖出3.395M559.880B9.5293.3849998.00机动车
7265 EIKEN INDUSTRIES CO
2597.00-1.33%-35.00买入1002.637B7.14363.96241.00汽车售后
7267 HONDA MOTOR CO
2960.00-1.05%-31.50卖出6.534M5170.860B11.02268.60219722.00机动车
7269 SUZUKI MOTOR CORP
5037.00-0.83%-42.00买入1.139M2444.620B20.40247.2567721.00机动车
7270 SUBARU CORPORATION
2857.000.02%0.50买入2.563M2190.790B15.50184.2734200.00机动车
7272 YAMAHA MOTOR CO
1953.000.05%1.00强烈卖出1.756M682.235B9.01216.83机动车
7292 MURAKAMI CORP
2898.00-0.41%-12.00强烈买入3.400K37.010B8.14355.872949.00家居装修
7297 CAR MATE MANUFACTURING CO
993.00-1.78%-18.00卖出9.900K7.005B6.45153.94706.00汽车售后
7309 SHIMANO INC
15960.00-3.74%-620.00强烈卖出367.900K1479.500B28.54559.14娱乐产品
7313 TS TECH CO.LTD.
3140.001.45%45.00卖出147.600K213.513B10.00314.1516859.00汽车售后
7320 JAPAN LIVING WARRANTY INC
1535.00-3.09%-49.00买入30.300K7.652B38.1241.2581.00住宅设计
7404 SHOWA AIRCRAFT INDUSTRY CO
2125.000.00%0.00卖出223.600K69.305B36.3558.46745.00机动车
7501 TIEMCO LTD
592.00-0.67%-4.00买入3.100K1.466B-5.30娱乐产品
7519 GOYO INTEX CO LTD
381.003.25%12.00卖出122.500K3.847B-36.0773.00家居装修
7610 TAY TWO CO LTD
40.000.00%0.00强烈卖出336.600K2.314B17.352.31238.00娱乐产品
7612 NUTS INC
90.000.00%0.00强烈卖出5.595M7.618B-8.679.00娱乐产品
7731 NIKON CORP
1204.00-0.91%-11.00卖出2.670M457.787B10.35116.6920917.00电子/电器
7740 TAMRON CO LTD
2731.00-0.91%-25.00买入167.800K70.280B13.19207.12电子/电器
7769 RHYTHM WATCH CO
900.000.67%6.00卖出13.000K7.435B-88.483126.00其他消费特产
7807 KOWA CO LTD
1102.00-1.52%-17.00卖出2.000K4.717B-94.82娱乐产品
7810 CROSSFOR CO LTD
333.00-1.19%-4.00卖出7.400K5.569B-0.9996.00其他消费特产
7816 SNOW PEAK INC
942.00-12.86%-139.00强烈卖出674.600K16.667B33.6728.08娱乐产品
7829 SAMANTHA THAVASA JAPAN LIMITED
248.00-0.40%-1.00强烈卖出54.300K8.753B-62.191634.00其他消费特产
7832 BANDAI NAMCO HOLDINGS INC
6078.001.55%93.00卖出1.301M1335.190B21.28285.658360.00娱乐产品
7837 R. C. CORE CO.LTD.
1006.00-0.10%-1.00卖出2.100K4.238B-65.84258.00住宅设计
7840 FRANCE BED HOLDINGS CO
912.00-0.44%-4.00卖出51.400K35.360B12.2674.401542.00家居装修
7847 GRAPHITE DESIGN INC
500.00-1.96%-10.00卖出8.400K3.233B32.8115.24120.00娱乐产品
7865 PEOPLE CO(TOYS)
998.00-0.40%-4.00卖出8.400K4.365B15.4164.7646.00娱乐产品
7867 TOMY COMPANY LTD
1088.00-4.31%-49.00卖出2.237M103.847B18.8857.672665.00娱乐产品
7872 ESTELLE HOLDINGS CO LTD
696.000.58%4.00买入5.600K7.397B8.7779.322571.00其他消费特产
7878 KOHSAI CO LTD
2601.00-1.14%-30.00卖出900973.513M10.76241.7850.00其他消费特产
7906 YONEX CO LTD
718.00-3.10%-23.00买入103.000K62.844B37.8318.981795.00娱乐产品
7951 YAMAHA CORP
5760.000.00%0.00卖出590.600K1021.100B25.91222.3520375.00娱乐产品
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3115.00-3.71%-120.00卖出49.200K26.774B10.86286.752813.00娱乐产品
7955 CLEANUP CORP
640.00-1.08%-7.00卖出46.800K23.611B12.4851.283518.00电子/电器
7965 ZOJIRUSHI CORPORATION
2165.00-2.17%-48.00卖出247.700K146.361B35.8560.39电子/电器
7971 TOLI CORP
299.000.34%1.00卖出64.200K18.295B9.8530.351833.00家居装修
7974 NINTENDO CO LTD
39840.00-0.87%-350.00强烈卖出934.000K4745.890B21.431858.835944.00娱乐产品
7976 MITSUBISHI PENCIL CO
1645.000.73%12.00卖出38.200K92.770B21.1477.83其他消费特产
7983 MIROKU CORPORATION
2050.00-4.56%-98.00买入2.600K6.049B6.65322.77557.00娱乐产品
7989 TACHIKAWA CORP
1257.00-1.72%-22.00卖出21.300K24.458B8.85141.96家居装修
7990 GLOBERIDE INC
2387.00-1.81%-44.00卖出29.900K27.415B12.62189.116207.00娱乐产品
7992 SAILOR PEN CO
175.00-1.13%-2.00卖出5.000K2.556B-6.24213.00其他消费特产
8022 MIZUNO CORP
2605.00-0.53%-14.00卖出79.600K66.300B10.45249.284442.00娱乐产品
8050 SEIKO HOLDINGS CORPORATION
2371.00-8.46%-219.00卖出851.100K97.728B16.47143.9912020.00其他消费特产
8139 NAGAHORI CORP
233.000.00%0.00买入3.400K3.573B-3.42633.00其他消费特产
8881 NISSHIN GROUP HLDGS CO LTD
560.000.54%3.00买入64.200K26.267B5.19107.91669.00住宅设计
8885 L' ATTRAIT CO
940.00-20.34%-240.00卖出581.600K4.958B8.02117.69住宅设计
8886 WOODFRIENDS CO LTD
2670.000.00%0.00买入2003.841B6.94384.58250.00住宅设计
8887 RIBERESUTE CORP
890.00-0.34%-3.00买入6.500K10.493B8.25107.8536.00住宅设计
8919 KATITAS CO LTD
4320.00-2.92%-130.00强烈卖出183.600K165.016B27.35161.54715.00住宅设计
8996 HOUSEFREEDOM CO.LTD
426.00-1.16%-5.00卖出2.300K1.718B6.3666.96住宅设计
8999 GRANDY HOUSE CORPORATION
473.000.64%3.00卖出43.300K13.708B8.1958.49730.00住宅设计
9639 SANKYO FRONTIER CO
4250.00-1.62%-70.00卖出3.700K47.230B10.81393.331011.00住宅设计
9684 SQUARE ENIX HOLDINGS CO.LTD.
5030.00-0.20%-10.00卖出670.500K600.022B20.90241.044601.00娱乐产品
9697 CAPCOM CO LTD
3315.00-0.30%-10.00强烈买入319.000K353.878B21.53153.972832.00娱乐产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出