耐用消费品 (部门)

123
股票
97830.131B
总市值
5.263M
成交量
+1.38%
涨跌
+0.38%
本月表现
+30.87%
本年表现
+24.55%
年初至今表现
公司
产业
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
1413 HINOKIYA GROUP CO LTD
2145.000.89%19.00卖出10.400K22308000.0026.896B7.59280.193058.00
1420 SANYO HOMES CORPORATION
711.00-0.14%-1.00强烈卖出1.500K1066500.007.882B4.48158.98884.00
1430 FIRST-CORPORATION INC
699.00-3.98%-29.00强烈卖出34.700K24255300.008.776B6.01123.33148.00
1439 YASUE CORPORATION
1009.000.30%3.00卖出400403600.001.302B10.9492.49184.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
45.00-4.26%-2.00强烈卖出2.042M91872000.0011.728B-5.7123.00
1766 TOKEN CORPORATION
9010.000.11%10.00卖出31.600K284716000.00121.007B12.22736.305283.00
1808 HASEKO CORPORATION
1364.00-0.44%-6.00卖出689.700K940750800.00376.268B6.81201.147415.00
1840 TSUCHIYA HLDG
186.00-0.53%-1.00卖出91.900K17093400.004.675B38.344.88767.00
1873 NIHON HOUSE HOLDINGS CO LTD
348.000.29%1.00卖出117.000K40716000.0014.013B10.3733.451267.00
1925 DAIWA HOUSE INDUSTRY CO
3328.000.85%28.00卖出1.740M5789721600.002163.067B10.22322.8548807.00
2706 BROCOLLI CO LTD
1270.00-0.94%-12.00强烈卖出21.500K27305000.0011.214B85.7014.96114.00
2736 FESTARIA HOLDINGS CO LTD
1480.00-0.27%-4.00卖出8001184000.001.735B-329.50
2777 CASSINA IXC LTD
843.000.96%8.00卖出200168600.003.168B6.56127.21364.00
2983 ARR PLANNER CO LTD
9470.0011.81%1000.00强烈买入124.700K1180909000.0011.273B0.72292.00
3244 SAMTY CO.LTD.
2283.000.88%20.00卖出326.000K744258000.00103.195B6.90379.17271.00
3271 THE GLOBAL LTD.
195.000.00%0.00卖出62.600K12207000.005.520B-160.44196.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
588.000.17%1.00卖出2.636M1549732800.00422.240B11.9349.2023411.00
3291 IIDA GROUP HOLDINGS CO LTD
2359.000.86%20.00卖出439.500K1036780500.00674.519B6.33369.5210134.00
3293 AZUMA HOUSE CO LTD
1472.000.14%2.00卖出6.500K9568000.005.905B7.77189.53244.00
3294 E'GRAND CO LTD
1563.00-2.92%-47.00卖出46.400K72523200.0010.240B6.59247.19114.00
3467 AGRATIO URBAN DESIGN INC
1702.00-0.99%-17.00买入42.800K72845600.009.856B9.42183.4787.00
3477 FORLIFE CO LTD
1274.002.08%26.00卖出600764400.002.496B4.98250.6677.00
3501 SUMINOE TEXTILE CO
1552.000.06%1.00卖出13.800K21417600.009.800B9.76158.982724.00
3723 NIHON FALCOM CORP
1364.001.56%21.00卖出2.800K3819200.0013.806B13.8097.31
3810 CYBERSTEP INC
445.001.83%8.00卖出43.300K19268500.003.442B-202.37623.00
3851 NIPPON ICHI SOFTWARE INC.
1788.00-1.16%-21.00买入19.200K34329600.009.090B6.00302.52215.00
4334 YUKE'S CO LTD
596.000.51%3.00买入20.600K12277600.005.130B12.5347.33229.00
4901 FUJIFILM HOLDINGS CORPORATION
9041.000.23%21.00卖出1.180M10670188200.003615.000B17.25524.7473275.00
5101 YOKOHAMA RUBBER CO
1778.00-0.39%-7.00强烈卖出528.400K939495200.00286.699B4.38407.9627252.00
5105 TOYO TIRE CORPORATION
1737.000.12%2.00卖出666.200K1157189400.00267.085B8.74198.5011258.00
5108 BRIDGESTONE CORP
4614.000.20%9.00卖出1.569M7240750200.003243.002B16.79274.61138036.00
5110 SUMITOMO RUBBER INDUSTRIES
1143.00-1.89%-22.00强烈卖出1.421M1624203000.00306.391B6.11190.5539298.00
5283 TAKAMISAWA CO
2101.00-2.05%-44.00强烈卖出200420200.003.531B3.27655.65984.00
5331 NORITAKE COMPANY LIMITED
4660.000.76%35.00卖出50.100K233466000.0066.757B9.49487.175029.00
5962 ASAKA INDUSTRIAL CO
1630.001.24%20.00买入7001141000.001.547B8.40191.70148.00
5966 KYOTO TOOL CO LTD
2000.002.04%40.00强烈买入1.200K2400000.004.763B11.38172.23271.00
5967 TONE CO LTD
3465.000.29%10.00卖出1.300K4504500.007.420B7.30473.30137.00
5969 LOBTEX CO LTD
1790.001.07%19.00卖出100179000.001.654B6.60274.32199.00
5982 MARUZEN CO LTD
2110.00-0.85%-18.00强烈卖出13.500K28485000.0034.464B12.98163.981371.00
5990 SUPER TOOL CO LTD
2215.00-0.23%-5.00卖出1.100K2436500.004.520B11.58191.77113.00
6201 TOYOTA INDUSTRIES CORP
9380.00-0.21%-20.00卖出421.700K3955546000.002918.518B15.20618.3266947.00
6257 FUJISHOJI CO.LTD.
865.00-0.35%-3.00强烈卖出23.900K20673500.0019.439B14.6359.34465.00
6343 FREESIA MACROSS CORPORATION
122.000.00%0.00强烈卖出43.600K5319200.005.491B486.830.25430.00
6392 YAMADA CORPORATION
2349.00-0.13%-3.00强烈卖出1.100K2583900.005.631B5.17455.12324.00
6419 MARS GROUP HOLDINGS CORPORATION
1605.00-0.31%-5.00卖出12.300K19741500.0027.235B11.93134.99718.00
6445 JANOME CORPORATION
625.00-3.10%-20.00强烈卖出263.100K164437500.0012.469B4.03160.213445.00
6502 TOSHIBA CORP
4545.00-0.92%-42.00卖出1.304M5926680000.001983.965B12.14377.73117300.00
6586 MAKITA CORP
5019.000.16%8.00卖出478.800K2403097200.001360.650B18.72267.7318624.00
6632 JVCKENWOOD CORPORATION
166.00-0.60%-1.00卖出2.326M386199000.0027.302B4.4237.7516956.00
6694 ZOOM CORPORATION
4180.00-0.71%-30.00买入27.700K115786000.008.966B9.05469.80143.00
6698 VISCO TECHNOLOGIES CORPORATION
1132.001.16%13.00卖出61.700K69844400.007.019B14.1479.98145.00
6752 PANASONIC CORP
1238.50-2.71%-34.50强烈卖出6.916M8565342150.002970.880B11.04115.39243540.00
6753 SHARP CORP
1273.00-2.15%-28.00强烈卖出2.168M2759482100.00794.647B10.85119.9450478.00
6758 SONY GROUP CORPORATION
13910.001.16%160.00买入3.363M46777939000.0017053.946B19.04730.29109700.00
6788 NIHON TRIM CO LTD
3365.00-0.74%-25.00强烈卖出10.400K34996000.0026.358B12.08280.65576.00
6800 YOKOWO CO LTD
2697.000.48%13.00买入72.700K196071900.0062.568B14.32187.748428.00
6819 IZU SHABOTEN RESORT CO LTD
97.000.00%0.00卖出32.200K3123400.002.762B10.908.9096.00
6897 TWINBIRD CORP
765.00-0.26%-2.00卖出43.500K33277500.008.118B10.4773.23302.00
6907 GEOMATEC CO LTD
653.000.93%6.00卖出24.200K15802600.005.118B-39.43544.00
6925 USHIO INC
2113.00-2.67%-58.00卖出387.300K818364900.00261.804B33.6064.605053.00
6952 CASIO COMPUTER CO
1461.000.00%0.00卖出4.515M6596853300.00354.513B22.7364.2810404.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1255.000.88%11.00买入500627500.004.003B17.4471.5494.00
7201 NISSAN MOTOR CO
568.50-4.21%-25.00强烈卖出24.011M13650253500.002323.122B46.5612.75132324.00
7202 ISUZU MOTORS
1545.00-2.52%-40.00卖出2.347M3625497000.001228.595B10.42152.1836224.00
7203 TOYOTA MOTOR CORP
2011.00-0.05%-1.00卖出21.689M43615774600.0027867.764B9.01224.83366283.00
7211 MITSUBISHI MOTOR CORP
369.00-3.66%-14.00卖出20.291M7487231400.00569.847B-54.3030091.00
7255 SAKURAI LTD
474.000.00%0.00卖出2.200K1042800.001.734B19.7723.97310.00
7261 MAZDA MOTOR CORP
925.00-2.94%-28.00强烈卖出7.165M6627810000.00600.262B7.04135.3349786.00
7265 EIKEN INDUSTRIES CO
2832.006.87%182.00卖出2.200K6230400.002.658B6.11433.40240.00
7267 HONDA MOTOR CO
3114.00-0.32%-10.00卖出4.394M13681981800.005384.399B6.08513.48211374.00
7269 SUZUKI MOTOR CORP
4610.00-2.43%-115.00强烈卖出1.425M6568789000.002294.570B11.91396.7368739.00
7270 SUBARU CORPORATION
2159.00-2.53%-56.00卖出2.951M6371209000.001698.751B17.41127.2636070.00
7272 YAMAHA MOTOR CO
2875.00-2.67%-79.00卖出1.584M4553712500.001032.500B6.88429.2852437.00
7292 MURAKAMI CORP
2718.004.58%119.00买入5.300K14405400.0032.199B6.20419.273183.00
7297 CAR MATE MANUFACTURING CO
983.00-0.41%-4.00买入1.600K1572800.006.962B6.08162.27712.00
7309 SHIMANO INC
31350.000.10%30.00卖出144.100K4517535000.002882.670B28.381103.5812244.00
7313 TS TECH CO.LTD.
1345.00-1.32%-18.00强烈卖出392.800K528316000.00183.050B10.63128.1715444.00
7320 JAPAN LIVING WARRANTY INC
2515.00-3.64%-95.00卖出71.000K178565000.0013.071B26.13101.56103.00
7501 TIEMCO LTD
712.00-2.60%-19.00卖出16.000K11392000.001.810B-46.7170.00
7610 TAY TWO CO LTD
73.00-2.67%-2.00强烈卖出1.129M82453500.005.101B10.247.32311.00
7731 NIKON CORP
1186.003.94%45.00卖出4.154M4926288200.00418.975B17.9664.0119448.00
7740 TAMRON CO LTD
2546.001.07%27.00卖出57.400K146140400.0052.518B11.54218.294070.00
7769 RHYTHM CO LTD
1196.003.01%35.00卖出46.300K55374800.009.588B8.21141.422571.00
7807 KOWA CO LTD
931.00-1.27%-12.00卖出20.300K18899300.004.621B8.73110.19286.00
7810 CROSSFOR CO LTD
223.000.00%0.00强烈卖出10.300K2296900.003.748B-6.7990.00
7816 SNOW PEAK INC
3865.00-5.85%-240.00买入1.643M6349808500.00155.279B68.7959.67509.00
7829 SAMANTHA THAVASA JAPAN LIMITED
122.000.83%1.00卖出44.800K5465600.007.968B-66.702095.00
7832 BANDAI NAMCO HOLDINGS INC
8890.00-1.80%-163.00卖出455.400K4048506000.001989.101B35.07258.129550.00
7837 R. C. CORE CO.LTD.
786.00-1.75%-14.00强烈卖出300235800.003.372B-53.91293.00
7847 GRAPHITE DESIGN INC
588.000.51%3.00卖出2.400K1411200.003.783B10.0658.15119.00
7865 PEOPLE CO(TOYS)
1017.000.10%1.00卖出3.200K3254400.004.444B16.9160.0948.00
7867 TOMY COMPANY LTD
1006.000.00%0.00卖出232.600K233995600.0093.041B9.32107.982379.00
7872 ESTELLE HOLDINGS CO LTD
640.000.00%0.00卖出2.800K1792000.006.802B8.3576.682603.00
7878 KOHSAI CO LTD
3225.002.06%65.00强烈买入200645000.001.183B11.63271.6768.00
7906 YONEX CO LTD
934.005.18%46.00强烈买入504.700K471389800.0077.757B17.2151.611785.00
7944 ROLAND CORPORATION
4375.00-0.91%-40.00强烈卖出44.200K193375000.00121.486B14.16318.252601.00
7951 YAMAHA CORP
5880.00-3.13%-190.00强烈卖出607.200K3570336000.001048.497B26.01233.3820021.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3210.000.16%5.00卖出12.600K40446000.0027.546B4.75675.292868.00
7955 CLEANUP CORP
516.002.18%11.00卖出46.200K23839200.0018.630B5.4293.253454.00
7965 ZOJIRUSHI CORPORATION
1594.00-2.86%-47.00强烈卖出85.300K135968200.00110.983B23.4669.951322.00
7971 TOLI CORP
222.00-1.33%-3.00强烈卖出42.000K9324000.0013.767B9.2824.241869.00
7974 NINTENDO CO LTD
50150.00-2.32%-1190.00强烈卖出793.500K39794025000.006023.327B13.913690.006574.00
7976 MITSUBISHI PENCIL CO
1204.001.78%21.00卖出137.400K165429600.0066.302B12.3695.682955.00
7983 MIROKU CORPORATION
1578.00-0.44%-7.00强烈卖出1.200K1893600.004.677B11.44138.59567.00
7989 TACHIKAWA CORP
1102.00-1.17%-13.00强烈卖出27.800K30635600.0021.694B8.30134.391243.00
7990 GLOBERIDE INC
3510.001.15%40.00卖出225.600K791856000.0079.689B8.98386.316965.00
7992 SAILOR PEN CO
171.00-5.00%-9.00强烈卖出48.700K8327700.002.629B27.518.43198.00
8022 MIZUNO CORP
2134.000.05%1.00卖出79.200K169012800.0054.508B6.89309.553855.00
8050 SEIKO HOLDINGS CORPORATION
2224.003.15%68.00卖出153.200K340716800.0088.922B34.7162.1112092.00
8139 NAGAHORI CORP
313.003.99%12.00买入2.757M863003600.004.616B33.329.03580.00
8854 JAPAN LIVING SERVICE CO
1620.00-1.82%-30.00强烈卖出4.100K6642000.002.592B22.2975.00311.00
8860 FUJI CORPORATION LIMITED
664.002.00%13.00卖出78.600K52190400.0023.427B7.2589.79821.00
8881 NISSHIN GROUP HLDGS CO LTD
467.000.65%3.00卖出49.300K23023100.0021.683B7.1564.89707.00
8886 WOODFRIENDS CO LTD
3650.00-2.41%-90.00卖出2.600K9490000.005.454B5.58670.38257.00
8887 RIBERESUTE CORP
765.00-0.39%-3.00强烈卖出19.100K14611500.007.979B18.0342.5936.00
8894 REVOLUTION CO LTD
23.000.00%0.00卖出62.200K1430600.009.200B0.1235.00
8904 AVANTIA CO LTD
830.00-0.48%-4.00强烈卖出25.200K20916000.0011.872B8.7795.08
8917 FIRST JUKEN CO LTD
1186.00-1.25%-15.00强烈卖出14.200K16841200.0016.689B7.96151.33367.00
8919 KATITAS CO LTD
4215.00-0.35%-15.00卖出166.700K702640500.00326.347B39.78107.86808.00
8999 GRANDY HOUSE CORPORATION
462.000.22%1.00卖出37.600K17371200.0013.583B4.9394.00799.00
9639 SANKYO FRONTIER CO
5010.000.00%0.00卖出5.500K27555000.0055.675B9.05553.791112.00
9663 NAGAWA CO LTD
11680.002.91%330.00买入100.400K1172672000.00178.086B56.17202.06494.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
5940.000.51%30.00卖出511.800K3040092000.00706.557B20.88283.745550.00
了解更多