耐用消费品 (板块)

130
股票
91523.594B
总市值
3.115M
成交量
−0.28%
涨跌
+0.23%
本月表现
+2.84%
本年表现
−7.22%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
1413 HINOKIYA GROUP CO LTD
1589.002.52%39.00卖出9.100K19.537B9.48163.583111.00住宅设计
1419 TAMA HOME CO LIMITED
1186.00-5.12%-64.00强烈卖出40036.672B7.24172.66住宅设计
1419 TAMA HOME CO LIMITED
1145.000.09%1.00强烈卖出562.700K33.697B6.63172.66住宅设计
1420 SANYO HOMES CORPORATION
619.001.31%8.00卖出2.100K6.615B16.9436.42848.00住宅设计
1430 FIRST-CORPORATION INC
579.00-0.17%-1.00买入65.500K7.556B8.7166.62住宅设计
1439 YASUE CORPORATION
971.00-0.21%-2.00买入2001.239B18.6054.85138.00住宅设计
1444 NISSOU CO LTD
3715.004.06%145.00买入5.300K1.642B39.00住宅设计
1449 FUJI JAPAN CO LTD
433.005.10%21.00卖出1.800K877.560M13.9929.4564.00住宅设计
1728 MISAWA HOMES CHUGOKU CO.LTD
227.00-2.58%-6.00卖出4.500K2.681B28.528.17516.00住宅设计
1757 CREA HOLDINGS INC
115.00-0.86%-1.00买入15.467M24.749B-2.9281.00住宅设计
1766 TOKEN CORPORATION
7250.001.54%110.00买入16.900K96.011B11.16639.96住宅设计
1808 HASEKO CORPORATION
1370.000.88%12.00买入858.600K397.779B6.74201.397315.00住宅设计
1840 TSUCHIYA HLDG
142.000.00%0.00卖出27.600K3.550B-0.33779.00住宅设计
1873 NIHON HOUSE HOLDINGS CO LTD
273.000.74%2.00卖出79.000K12.431B6.3442.731309.00住宅设计
2706 BROCOLLI CO LTD
1672.0015.71%227.00买入765.000K12.640B24.7958.28105.00娱乐产品
2736 FESTARIA HOLDINGS CO LTD
1265.002.26%28.00卖出1.100K1.443B-231.03569.00其他消费特产
2777 CASSINA IXC LTD
760.00-0.26%-2.00买入4002.884B33.7422.58383.00家居装修
3271 THE GLOBAL LTD
217.002.84%6.00卖出74.500K2.870B-85.01161.00住宅设计
3291 IIDA GROUP HOLDINGS CO LTD
1804.002.50%44.00强烈买入671.300K507.551B9.44186.399693.00住宅设计
3294 E'GRAND CO LTD
718.001.99%14.00买入13.700K4.432B5.18138.17107.00住宅设计
3467 AGRATIO URBAN DESIGN INC
517.00-4.79%-26.00买入37.700K3.096B8.7662.3278.00住宅设计
3477 FORLIFE CO LTD
821.00-2.26%-19.00卖出1.500K1.680B8.00104.9869.00住宅设计
3501 SUMINOE TEXTILE CO
1996.00-1.29%-26.00卖出9.200K12.756B95.2021.24家居装修
3504 MARUHACHI HOLDINGS CO LTD
641.000.00%0.00卖出2.300K9.934B20.0931.91851.00家居装修
3723 NIHON FALCOM CORP
1371.001.26%17.00买入23.600K13.919B18.3473.8360.00娱乐产品
3810 CYBERSTEP INC
1449.003.87%54.00买入709.800K10.969B17.7079.11463.00娱乐产品
3851 NIPPON ICHI SOFTWARE INC.
943.001.84%17.00卖出9.800K4.790B17.9153.29157.00娱乐产品
4334 YUKE'S CO LTD
459.00-0.22%-1.00买入1.300K3.980B-140.57266.00娱乐产品
4901 FUJIFILM HOLDINGS CORPORATION
4745.000.81%38.00卖出2.232M1881.440B15.46305.4373906.00电子/电器
5101 YOKOHAMA RUBBER CO
1574.003.55%54.00买入743.500K243.883B7.48203.1027428.00汽车售后
5105 TOYO TIRE CORPORATION
1520.005.19%75.00买入1.290M222.418B10.60136.3511840.00汽车售后
5108 BRIDGESTONE CORP
3528.001.85%64.00买入2.370M2273.110B9.87353.55143589.00汽车售后
5110 SUMITOMO RUBBER INDUSTRIES
991.001.12%11.00卖出1.334M257.743B44.3322.1139233.00汽车售后
5280 YOSHICON CO LTD
896.000.56%5.00买入3.700K6.502B6.25142.66132.00住宅设计
5283 TAKAMISAWA CO
1880.000.00%0.00卖出7003.160B3.42549.67953.00住宅设计
5331 NORITAKE COMPANY LIMITED
3405.002.71%90.00卖出35.900K47.769B13.97237.355120.00家居装修
5962 ASAKA INDUSTRIAL CO
1709.000.06%1.00买入1001.641B41.4241.24147.00五金工具
5966 KYOTO TOOL CO LTD
1880.00-0.21%-4.00买入3004.600B7.73243.16264.00五金工具
5967 TONE CO LTD
2510.000.20%5.00买入1.400K4.875B7.76322.86五金工具
5969 LOBTEX CO LTD
2100.000.00%0.00买入3.200K1.961B41.7550.30194.00五金工具
5982 MARUZEN CO LTD
1804.001.75%31.00买入5.800K28.670B8.59206.301368.00电子/电器
5990 SUPER TOOL CO LTD
2217.001.28%28.00买入4.400K4.485B8.08270.75115.00五金工具
6201 TOYOTA INDUSTRIES CORP
5920.002.42%140.00买入629.300K1794.600B12.30469.8566478.00机动车
6257 FUJISHOJI CO.LTD.
710.000.14%1.00中立9.400K15.878B-210.71464.00娱乐产品
6343 FREESIA MACROSS CORPORATION
122.001.67%2.00卖出81.600K5.401B17.646.80467.00住宅设计
6392 YAMADA CORPORATION
2039.000.20%4.00强烈卖出7004.872B5.18393.04320.00住宅设计
6419 MARS GROUP HOLDINGS CORPORATION
1715.004.32%71.00买入29.600K27.455B11.93137.78733.00娱乐产品
6445 JANOME SEWING MACHINE CO
444.002.78%12.00买入70.200K8.351B19.7021.932912.00电子/电器
6465 HOSHIZAKI CORPORATION
8970.003.46%300.00卖出365.300K627.886B27.42316.2013049.00电子/电器
6502 TOSHIBA CORPORATION
3580.002.73%95.00强烈买入3001605.670B-217.81电子/电器
6502 TOSHIBA CORP
3480.00-1.69%-60.00买入1.100M1614.740B-217.81电子/电器
6586 MAKITA CORP
4155.001.47%60.00买入456.200K1111.860B23.29175.8017090.00五金工具
6586 MAKITA CORPORATION
4025.003.87%150.00强烈买入1001111.860B22.04175.8017090.00五金工具
6628 ONKYO CORP(NEW)
10.000.00%0.00强烈卖出4.032M4.834B-23.331368.00电子/电器
6632 JVCKENWOOD CORPORATION
156.000.65%1.00卖出899.500K25.411B26.665.8117623.00汽车售后
6694 ZOOM CORPORATION
1519.003.54%52.00买入8.400K3.354B13.55109.95122.00娱乐产品
6698 VISCO TECHNOLOGIES CORPORATION
1119.000.99%11.00买入4.900K7.098B23.5647.53133.00电子/电器
6752 PANASONIC CORP
1013.001.87%18.60强烈买入5.876M2319.900B10.2896.76259385.00电子/电器
6752 PANASONIC CORPORATION
996.005.73%54.00买入1.600K2319.900B9.7496.76259385.00电子/电器
6753 SHARP CORP
1178.003.70%42.00买入2.214M693.919B36.6034.3152876.00电子/电器
6758 SONY CORP
8126.002.34%186.00买入7.424M9688.080B17.23471.01111700.00电子/电器
6788 NIHON TRIM CO LTD
3315.003.27%105.00买入26.600K25.301B116.2927.67575.00电子/电器
6800 YOKOWO CO LTD
2643.002.60%67.00买入72.600K52.254B15.20169.828543.00电子/电器
6819 IZU SHABOTEN RESORT CO LTD
97.001.04%1.00卖出56.700K2.733B18.155.29107.00电子/电器
6839 FUNAI ELECTRIC CO
513.001.18%6.00买入33.300K17.298B-70.112166.00电子/电器
6897 TWINBIRD CORP
784.00-9.26%-80.00卖出1.000M7.549B-12.29303.00电子/电器
6907 GEOMATEC CO LTD
400.00-0.25%-1.00卖出11.800K3.172B-443.94595.00家居装修
6952 CASIO COMPUTER CO
1880.002.45%45.00买入1.113M445.112B25.5472.2411193.00电子/电器
6962 DAISHINKU CORP
2244.000.09%2.00买入73.400K18.096B65.4834.243895.00家居装修
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
820.001.86%15.00买入4.500K2.587B14.2956.6290.00住宅设计
7201 NISSAN MOTOR CO
418.607.25%28.30买入45.755M1526.820B-171.54137799.00机动车
7202 ISUZU MOTORS
993.602.17%21.10买入2.285M717.259B8.83110.1436856.00机动车
7203 TOYOTA MOTOR CORP
6835.001.35%91.00买入4.754M18655.000B9.28733.76359542.00机动车
7203 TOYOTA MOTOR CORPORATION
6686.00-0.95%-64.00强烈卖出20018655.000B9.29733.76359542.00机动车
7211 MITSUBISHI MOTOR CORP
283.004.04%11.00卖出10.150M404.820B-17.3232171.00机动车
7255 SAKURAI LTD
512.000.99%5.00买入1001.917B23.1121.94319.00机动车
7261 MAZDA MOTOR CORP
705.004.91%33.00买入9.574M423.217B34.9219.2650479.00机动车
7265 EIKEN INDUSTRIES CO
2295.000.39%9.00卖出5002.331B7.69297.46241.00汽车售后
7267 HONDA MOTOR CO
2845.503.15%87.00买入4.095M4762.860B10.65258.99218674.00机动车
7269 SUZUKI MOTOR CORP
3950.004.08%155.00买入2.455M1841.840B13.25288.0168499.00机动车
7270 SUBARU CORPORATION
2275.502.50%55.50卖出2.252M1702.330B11.16198.9935034.00机动车
7272 YAMAHA MOTOR CO
1737.002.24%38.00买入2.244M593.687B10.41163.2055255.00机动车
7292 MURAKAMI CORP
2255.00-1.10%-25.00强烈卖出2.400K29.117B5.87388.473183.00家居装修
7297 CAR MATE MANUFACTURING CO
831.000.00%0.00卖出2005.954B8.9594.29688.00汽车售后
7309 SHIMANO INC
21420.000.09%20.00买入261.000K1983.790B32.29662.8411380.00娱乐产品
7313 TS TECH CO.LTD.
2995.003.96%114.00买入127.900K195.901B13.00221.5415960.00汽车售后
7320 JAPAN LIVING WARRANTY INC
1336.000.83%11.00卖出2.800K6.631B30.4544.5881.00住宅设计
7501 TIEMCO LTD
692.00-1.14%-8.00卖出2001.734B-79.7972.00娱乐产品
7519 GOYO INTEX CO LTD
203.006.28%12.00卖出145.800K2.065B-36.0773.00家居装修
7610 TAY TWO CO LTD
132.002.33%3.00买入44.562M8.726B41.213.13236.00娱乐产品
7612 NUTS INC
35.000.00%0.00卖出744.800K2.997B-8.679.00娱乐产品
7731 NIKON CORP
911.001.56%14.00卖出2.554M329.307B49.8318.1920190.00电子/电器
7740 TAMRON CO LTD
1845.000.54%10.00中立57.400K38.234B8.92205.764609.00电子/电器
7769 RHYTHM WATCH CO
627.002.79%17.00买入16.800K5.039B-137.87其他消费特产
7807 KOWA CO LTD
780.001.30%10.00卖出2.200K3.337B-85.16378.00娱乐产品
7810 CROSSFOR CO LTD
354.000.28%1.00买入17.400K5.904B-7.5696.00其他消费特产
7816 SNOW PEAK INC
1215.00-1.14%-14.00买入248.600K23.126B34.4035.83452.00娱乐产品
7829 SAMANTHA THAVASA JAPAN LIMITED
170.00-0.58%-1.00卖出32.700K6.036B-67.551397.00其他消费特产
7832 BANDAI NAMCO HOLDINGS INC
5948.001.16%68.00买入686.000K1291.690B22.41262.369052.00娱乐产品
7837 R. C. CORE CO.LTD.
870.00-0.34%-3.00卖出2.500K3.680B156.905.56275.00住宅设计
7840 FRANCE BED HOLDINGS CO
859.001.42%12.00买入36.100K32.840B21.6639.101554.00家居装修
7847 GRAPHITE DESIGN INC
360.00-1.10%-4.00强烈卖出3.600K2.354B-7.47124.00娱乐产品
7865 PEOPLE CO(TOYS)
783.001.29%10.00强烈卖出7.700K3.381B16.6046.5649.00娱乐产品
7867 TOMY COMPANY LTD
858.000.82%7.00卖出333.700K80.673B18.0547.182568.00娱乐产品
7872 ESTELLE HOLDINGS CO LTD
632.000.48%3.00买入2.600K6.685B10.7858.342618.00其他消费特产
7878 KOHSAI CO LTD
2100.000.82%17.00卖出300785.900M11.02190.6257.00其他消费特产
7906 YONEX CO LTD
596.001.53%9.00买入38.700K51.378B31.0718.891815.00娱乐产品
7951 YAMAHA CORP
4920.001.13%55.00卖出667.900K855.364B25.04194.3120203.00娱乐产品
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
2736.002.93%78.00买入24.100K22.846B14.73180.392839.00娱乐产品
7955 CLEANUP CORP
572.000.00%0.00买入25.200K21.102B14.2640.103462.00电子/电器
7965 ZOJIRUSHI CORPORATION
1384.001.99%27.00卖出151.300K91.750B28.7247.251357.00电子/电器
7971 TOLI CORP
260.001.56%4.00卖出123.000K15.664B7.6333.551849.00家居装修
7974 NINTENDO CO LTD
48710.001.27%610.00买入867.700K5729.850B22.152171.196200.00娱乐产品
7976 MITSUBISHI PENCIL CO
1355.004.80%62.00中立88.400K72.545B19.7965.333124.00其他消费特产
7983 MIROKU CORPORATION
1641.001.93%31.00卖出9004.751B7.06227.90557.00娱乐产品
7989 TACHIKAWA CORP
1244.002.05%25.00买入6.600K23.719B8.40145.051232.00家居装修
7990 GLOBERIDE INC
2122.003.46%71.00买入27.900K23.555B20.9897.776308.00娱乐产品
7992 SAILOR PEN CO
170.001.19%2.00买入29.500K2.454B-8.12255.00其他消费特产
8022 MIZUNO CORP
2033.001.75%35.00卖出49.100K50.878B10.98181.893838.00娱乐产品
8050 SEIKO HOLDINGS CORPORATION
1658.001.72%28.00卖出165.300K67.191B19.7982.3511947.00其他消费特产
8139 NAGAHORI CORP
157.000.64%1.00卖出11.700K2.392B-6.82630.00其他消费特产
8881 NISSHIN GROUP HLDGS CO LTD
365.001.96%7.00卖出50.300K16.792B4.2584.19678.00住宅设计
8886 WOODFRIENDS CO LTD
1412.00-3.55%-52.00强烈卖出2.100K2.135B7.04208.06250.00住宅设计
8887 RIBERESUTE CORP
723.000.98%7.00卖出5.800K7.656B18.0039.77住宅设计
8919 KATITAS CO LTD
2579.003.82%95.00买入192.700K192.841B37.7668.02778.00住宅设计
8996 HOUSEFREEDOM CO.LTD
430.00-1.38%-6.00卖出1001.758B6.3568.67218.00住宅设计
8999 GRANDY HOUSE CORPORATION
381.005.25%19.00买入32.100K10.524B7.5048.86769.00住宅设计
9639 SANKYO FRONTIER CO
3550.00-0.84%-30.00买入5.000K39.784B8.54419.251069.00住宅设计
9684 SQUARE ENIX HOLDINGS CO.LTD.
5640.003.49%190.00买入606.300K650.154B30.49179.025077.00娱乐产品
9697 CAPCOM CO LTD
4165.001.46%60.00买入378.900K438.209B27.48149.402988.00娱乐产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出