耐用消费品 (部门)

136
股票
153292.071B
总市值
3.212M
成交量
+2.93%
涨跌
+8.15%
本月表现
+40.75%
本年表现
+20.35%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1413 HINOKIYA GROUP CO LTD
2538.000.08%2.00卖出36.700K32.027B8.16310.933058.00住宅设计
1420 SANYO HOMES CORPORATION
715.00-2.19%-16.00强烈卖出11.400K8.076B15.3646.55住宅设计
1430 FIRST-CORPORATION INC
753.00-0.40%-3.00卖出28.900K9.245B10.6071.37138.00住宅设计
1439 YASUE CORPORATION
1048.00-0.38%-4.00中立8001.357B25.9340.46184.00住宅设计
1444 NISSOU CO LTD
2315.00-0.64%-15.00卖出1.300K2.164B17.88129.4445.00住宅设计
1449 FUJI JAPAN CO LTD
479.00-0.62%-3.00卖出6001.027B25.0819.1064.00住宅设计
1728 MISAWA HOMES CHUGOKU CO.LTD
320.000.63%2.00买入50.100K3.659B22.8514.01住宅设计
1757 SMALL AND MEDIUM SIZED ENTERPRISES
75.00-3.85%-3.00买入1.683M19.463B-5.79住宅设计
1766 TOKEN CORPORATION
9940.00-1.29%-130.00买入51.500K135.393B13.26749.66住宅设计
1808 HASEKO CORPORATION
1454.00-1.36%-20.00卖出910.200K417.192B8.62168.72住宅设计
1840 TSUCHIYA HLDG
184.00-2.65%-5.00买入180.600K4.725B-20.62767.00住宅设计
1873 NIHON HOUSE HOLDINGS CO LTD
346.00-1.14%-4.00买入199.400K14.717B15.7122.031267.00住宅设计
1925 DAIWA HOUSE INDUSTRY CO
3136.00-2.15%-69.00卖出1.610M2096.326B10.54297.52住宅设计
2706 BROCOLLI CO LTD
1595.00-0.62%-10.00买入12.700K14.039B26.7359.66114.00娱乐产品
2736 FESTARIA HOLDINGS CO LTD
1699.00-0.06%-1.00强烈买入7001.985B-406.14571.00其他消费特产
2777 CASSINA IXC LTD
863.000.00%0.00中立4003.274B10.6381.19364.00家居装修
2983 ARR PLANNER CO LTD
2408.00-0.74%-18.00买入4.100K3.226B292.00住宅设计
3271 THE GLOBAL LTD
235.00-3.29%-8.00强烈卖出58.200K6.878B-250.52216.00住宅设计
3291 IIDA GROUP HOLDINGS CO LTD
2842.00-3.43%-101.00卖出549.100K848.701B9.84288.91住宅设计
3294 E'GRAND CO LTD
1004.00-3.28%-34.00卖出19.200K6.552B6.87148.12住宅设计
3467 AGRATIO URBAN DESIGN INC
1016.00-3.24%-34.00卖出43.500K6.016B7.44137.44住宅设计
3501 SUMINOE TEXTILE CO
1820.00-2.15%-40.00强烈卖出5.300K11.752B29.9160.852822.00家居装修
3504 MARUHACHI HOLDINGS CO LTD
771.00-2.03%-16.00卖出12.500K12.197B22.0734.94家居装修
3723 NIHON FALCOM CORP
1425.00-1.86%-27.00强烈卖出6.500K14.926B13.19108.0660.00娱乐产品
3810 CYBERSTEP INC
699.00-2.51%-18.00卖出31.900K5.640B-43.01561.00娱乐产品
3851 NIPPON ICHI SOFTWARE INC.
1112.00-2.54%-29.00强烈卖出26.200K5.765B6.23179.19娱乐产品
4334 YUKE'S CO LTD
366.00-1.88%-7.00卖出6.100K3.227B504.200.73229.00娱乐产品
4901 FUJIFILM HOLDINGS CORPORATION
7686.00-2.57%-203.00买入1.784M3154.042B453.27电子/电器
5101 YOKOHAMA RUBBER CO
2329.00-4.51%-110.00买入727.700K391.599B6.87339.0427252.00汽车售后
5105 TOYO TIRE CORPORATION
2286.00-3.58%-85.00买入489.800K364.975B16.22140.9311258.00汽车售后
5108 BRIDGESTONE CORP
4876.00-3.33%-168.00卖出1.851M3551.667B201.3224.35138036.00汽车售后
5110 SUMITOMO RUBBER INDUSTRIES
1486.00-6.01%-95.00买入1.510M415.803B10.66139.4239298.00汽车售后
5283 TAKAMISAWA CO
2513.000.72%18.00强烈买入4004.194B4.15605.05966.00住宅设计
5331 NORITAKE COMPANY LIMITED
4055.00-2.64%-110.00卖出38.000K60.120B20.85194.49家居装修
5962 ASAKA INDUSTRIAL CO
1590.000.51%8.00卖出1.500K1.520B10.95145.26五金工具
5966 KYOTO TOOL CO LTD
1993.000.00%0.00买入5004.832B14.11141.23五金工具
5967 TONE CO LTD
2910.00-3.00%-90.00卖出6005.886B7.88369.18135.00五金工具
5969 LOBTEX CO LTD
1834.000.00%0.00强烈卖出1001.713B9.21199.15五金工具
5982 MARUZEN CO LTD
2270.000.04%1.00买入7.100K36.719B14.66154.791371.00电子/电器
5990 SUPER TOOL CO LTD
2116.00-0.33%-7.00强烈卖出2.400K4.317B13.38158.20113.00五金工具
6201 TOYOTA INDUSTRIES CORP
9360.00-2.80%-270.00卖出474.600K2989.940B21.26440.2866947.00机动车
6257 FUJISHOJI CO.LTD.
881.00-0.79%-7.00卖出20.300K19.887B161.735.45娱乐产品
6343 FREESIA MACROSS CORPORATION
138.00-4.83%-7.00中立383.200K6.526B-6.86住宅设计
6392 YAMADA CORPORATION
2306.00-2.49%-59.00强烈卖出5.200K5.662B6.08379.23住宅设计
6419 MARS GROUP HOLDINGS CORPORATION
1603.00-2.32%-38.00卖出31.200K27.405B33.1748.32娱乐产品
6445 JANOME SEWING MACHINE CO
718.00-2.31%-17.00强烈卖出265.100K14.209B3.52204.07电子/电器
6502 TOSHIBA CORPORATION
4695.003.64%165.00买入1002167.091B18.69251.24电子/电器
6502 TOSHIBA CORP
4725.00-1.05%-50.00买入1.560M2167.091B18.81251.24电子/电器
6586 MAKITA CORP
4960.00-3.50%-180.00卖出704.700K1395.649B21.72228.41五金工具
6628 ONKYO HOME ENTERTAINMENT CORP
6.000.00%0.00卖出26.457M2.296B-44.20电子/电器
6632 JVCKENWOOD CORPORATION
229.00-2.14%-5.00卖出2.717M38.362B17.4213.15汽车售后
6694 ZOOM CORPORATION
3425.003.47%115.00强烈买入83.400K7.413B8.40413.69143.00娱乐产品
6698 VISCO TECHNOLOGIES CORPORATION
1012.00-2.03%-21.00卖出28.300K6.470B15.0667.78电子/电器
6752 PANASONIC CORP
1204.50-2.71%-33.50卖出7.322M2888.655B17.0370.75电子/电器
6752 PANASONIC CORPORATION
1301.50-1.40%-18.50卖出1002888.655B18.4070.75电子/电器
6753 SHARP CORP
1824.00-3.49%-66.00卖出2.630M1154.414B20.8287.60电子/电器
6758 SONY GROUP CORPORATION
10540.000.38%40.00卖出3.926M13011.890B11.24952.93电子/电器
6788 NIHON TRIM CO LTD
3825.00-0.65%-25.00卖出64.600K29.935B19.56195.56电子/电器
6800 YOKOWO CO LTD
2287.00-3.05%-72.00卖出134.700K52.987B12.49184.48电子/电器
6819 IZU SHABOTEN RESORT CO LTD
104.00-1.89%-2.00卖出49.900K3.018B10.3010.10电子/电器
6839 FUNAI ELECTRIC CO
916.00-0.11%-1.00卖出74.700K31.287B-0.35电子/电器
6897 TWINBIRD CORP
1141.00-3.71%-44.00强烈卖出102.000K12.541B88.9712.82302.00电子/电器
6907 GEOMATEC CO LTD
797.00-1.85%-15.00卖出34.300K6.423B-88.63家居装修
6952 CASIO COMPUTER CO
1812.00-3.62%-68.00强烈卖出1.361M456.096B36.5949.52电子/电器
6962 DAISHINKU CORP
4175.00-1.18%-50.00买入215.000K34.098B27.54151.58家居装修
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1198.00-7.49%-97.00卖出16.300K4.166B17.1570.10住宅设计
7201 NISSAN MOTOR CO
523.10-4.07%-22.20卖出20.155M2134.339B-114.68机动车
7202 ISUZU MOTORS
1433.00-2.98%-44.00卖出3.523M984.516B24.7557.91机动车
7203 TOYOTA MOTOR CORP
9638.00-1.98%-195.00买入9.418M27492.564B12.13803.12机动车
7203 TOYOTA MOTOR CORPORATION
9646.00-2.17%-214.00买入90027492.564B12.14803.12机动车
7211 MITSUBISHI MOTOR CORP
293.00-2.33%-7.00卖出13.052M446.258B-209.90机动车
7255 SAKURAI LTD
491.00-0.81%-4.00强烈卖出8.400K1.824B-99.84机动车
7261 MAZDA MOTOR CORP
943.00-4.17%-41.00卖出4.823M619.709B-50.26机动车
7265 EIKEN INDUSTRIES CO
2955.00-1.34%-40.00买入2.600K3.004B8.39352.30240.00汽车售后
7267 HONDA MOTOR CO
3396.00-3.93%-139.00卖出5.992M6103.727B8.92380.75机动车
7269 SUZUKI MOTOR CORP
4343.00-4.57%-208.00强烈卖出3.087M2209.774B14.40301.64机动车
7270 SUBARU CORPORATION
2147.50-3.63%-81.00卖出3.194M1708.971B21.5299.77机动车
7272 YAMAHA MOTOR CO
3120.00-3.85%-125.00卖出1.724M1134.215B12.79243.9452437.00机动车
7292 MURAKAMI CORP
3075.00-4.35%-140.00卖出3.900K40.595B10.55291.50家居装修
7297 CAR MATE MANUFACTURING CO
1018.00-2.58%-27.00卖出1.100K7.372B7.79130.70汽车售后
7309 SHIMANO INC
25075.00-0.26%-65.00买入234.500K2330.470B32.10781.0712244.00娱乐产品
7313 TS TECH CO.LTD.
1560.00-3.70%-60.00强烈卖出387.000K217.483B10.20152.89汽车售后
7320 JAPAN LIVING WARRANTY INC
2708.00-4.31%-122.00买入35.800K14.003B42.6364.9392.00住宅设计
7501 TIEMCO LTD
724.00-0.96%-7.00卖出5.100K1.810B-91.9870.00娱乐产品
7519 GOYO INTEX CO LTD
99.00-23.85%-31.00强烈卖出2.227M1.406B-46.9251.00家居装修
7610 TAY TWO CO LTD
72.00-2.70%-2.00卖出791.500K5.006B6.4111.24311.00娱乐产品
7731 NIKON CORP
1176.00-0.51%-6.00买入2.321M434.017B-93.96电子/电器
7740 TAMRON CO LTD
2398.00-2.40%-59.00卖出63.500K51.225B19.73121.544070.00电子/电器
7769 RHYTHM CO LTD
780.00-3.23%-26.00强烈卖出12.100K6.657B-152.78其他消费特产
7807 KOWA CO LTD
873.00-1.36%-12.00卖出1.900K3.851B10.0389.87286.00娱乐产品
7810 CROSSFOR CO LTD
261.00-3.33%-9.00强烈卖出111.000K4.537B-41.27105.00其他消费特产
7816 SNOW PEAK INC
3150.00-0.79%-25.00卖出243.500K59.919B43.5372.37509.00娱乐产品
7829 SAMANTHA THAVASA JAPAN LIMITED
136.00-3.55%-5.00强烈卖出170.800K9.285B-203.562095.00其他消费特产
7832 BANDAI NAMCO HOLDINGS INC
7566.00-3.10%-242.00强烈卖出810.300K1715.209B33.99222.599550.00娱乐产品
7837 R. C. CORE CO.LTD.
815.000.99%8.00买入1.300K3.376B-127.23293.00住宅设计
7847 GRAPHITE DESIGN INC
584.00-1.85%-11.00卖出7.500K3.848B29.8319.58119.00娱乐产品
7865 PEOPLE CO(TOYS)
999.00-0.50%-5.00强烈卖出9.000K4.392B12.5579.6248.00娱乐产品
7867 TOMY COMPANY LTD
949.00-2.37%-23.00强烈卖出384.600K91.034B16.6457.14娱乐产品
7872 ESTELLE HOLDINGS CO LTD
633.00-2.91%-19.00强烈卖出8.200K6.929B21.9928.79其他消费特产
7878 KOHSAI CO LTD
2511.00-0.40%-10.00买入200943.429M14.77170.0368.00其他消费特产
7906 YONEX CO LTD
640.00-2.88%-19.00买入61.800K57.705B50.8612.58娱乐产品
7944 ROLAND CORPORATION
5730.00-4.34%-260.00卖出177.200K164.375B2601.00娱乐产品
7951 YAMAHA CORP
6010.00-4.45%-280.00卖出752.100K1105.774B39.70151.39娱乐产品
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3715.000.41%15.00买入19.700K31.802B12.38300.06娱乐产品
7955 CLEANUP CORP
506.00-1.75%-9.00强烈卖出63.200K18.999B10.6947.33电子/电器
7965 ZOJIRUSHI CORPORATION
1617.00-3.69%-62.00强烈卖出124.100K113.521B25.6563.041322.00电子/电器
7971 TOLI CORP
235.00-3.29%-8.00强烈卖出224.700K14.868B10.3722.65家居装修
7974 NINTENDO CO LTD
64730.00-0.87%-570.00卖出765.200K7778.717B16.054032.59娱乐产品
7976 MITSUBISHI PENCIL CO
1414.00-1.60%-23.00强烈卖出57.900K80.516B18.2777.402955.00其他消费特产
7983 MIROKU CORPORATION
1600.00-1.23%-20.00强烈卖出8004.780B11.84135.18567.00娱乐产品
7989 TACHIKAWA CORP
1298.00-1.89%-25.00强烈卖出26.300K25.742B8.30156.461243.00家居装修
7990 GLOBERIDE INC
3975.00-1.97%-80.00卖出53.300K46.564B9.52417.72娱乐产品
7992 SAILOR PEN CO
193.00-0.52%-1.00卖出52.400K2.834B-10.12198.00其他消费特产
8022 MIZUNO CORP
2201.00-2.35%-53.00卖出78.400K57.581B14.99146.80娱乐产品
8050 SEIKO HOLDINGS CORPORATION
2200.00-0.86%-19.00卖出157.200K91.486B26.1084.29其他消费特产
8139 NAGAHORI CORP
177.000.57%1.00买入78.000K2.699B-21.62其他消费特产
8881 NISSHIN GROUP HLDGS CO LTD
449.00-2.18%-10.00卖出76.800K21.530B6.1572.98住宅设计
8886 WOODFRIENDS CO LTD
2403.00-2.36%-58.00买入9.000K3.589B18.10132.79252.00住宅设计
8887 RIBERESUTE CORP
780.00-0.76%-6.00卖出21.400K8.324B-16.03住宅设计
8919 KATITAS CO LTD
2990.00-0.83%-25.00强烈卖出168.600K232.424B31.3696.83住宅设计
8996 HOUSEFREEDOM CO.LTD
806.001.90%15.00强烈买入1.100K3.251B6.89116.97214.00住宅设计
8999 GRANDY HOUSE CORPORATION
418.00-1.42%-6.00卖出37.100K12.402B7.0459.57住宅设计
9639 SANKYO FRONTIER CO
4170.005.44%215.00强烈买入21.100K43.951B9.05460.80住宅设计
9684 SQUARE ENIX HOLDINGS CO.LTD.
5440.00-2.86%-160.00卖出328.200K668.694B24.16225.77娱乐产品
9697 CAPCOM CO LTD
3125.00-4.14%-135.00卖出1.080M696.009B26.77116.74娱乐产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter