月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
0JN9/N DSV
1772.490.00%0.00买入0292.916B25.4764.6648182.00工业
AAL AMERICAN AIRLINES GROUP INC
777.80-0.28%-2.20买入3.244K358.981B8.2594.80126600.00工业
AAP ADVANCE AUTO PARTS INC
3294.002.78%89.00买入124264.883B27.53132.4440000.00周期性消费品
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00卖出01.123B-0.629.00基础材料
ABB/N ABB LTD
442.000.00%0.00买入0863.856B18.9021.51134800.00工业
ACCELSA/B ACCEL SAB DE CV
14.204.18%0.57买入4.749K2.684B7.631.863591.00非周期性消费
ACN/N ACCENTURE PLC
3338.006.17%194.00强烈买入2352177.537B24.25137.97459000.00技术
AD/N KONINKLIJKE AHOLD DELHAIZE NV
518.280.51%2.65买入5.136K605.457B13.6339.11369000.00非周期性消费
ADS/N ADIDAS AG
4648.335.95%261.00买入1.862K914.450B25.95183.7156270.00周期性消费品
AEG/N AEGON NV
125.370.00%0.00卖出0258.412B6.1920.4126000.00金融
AENA/N AENA SME S.A.
3222.890.00%0.00卖出0470.048B15.83197.998280.00工业
AGK/N AGGREKO
214.150.00%0.00卖出052.637B18.8310.925978.00工业
AGL/N ANGLO AMERICAN
441.001.38%6.00买入4.258K612.558B9.0249.2669000.00基础材料
AGNC AGNC INVESTMENT CORP
369.050.00%0.00买入10173.753B5.6164.8156.00金融
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00卖出015.892M-0.875.00非周期性消费
AGRON/N ADECOAGRO S A
150.000.00%0.00卖出017.044B-4.037921.00非周期性消费
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.394B-0.8122251.00基础材料
AIR/N AIRBUS SE
2164.2739.99%618.27强烈买入7.610K1712.622B30.1473.90132358.00工业
ALLE/N ALLEGION PLC
1779.402.86%49.40强烈买入26.446K169.345B22.9278.3510000.00技术
ALM/N ALMIRRAL S.A.
348.130.00%0.00买入067.024B-14.871775.00医疗保健
ALV/N ALLIANZ SE
4348.005.42%223.73买入3801866.907B11.50387.62140553.00金融
AMAT APPLIED MATERIALS INC
706.432.30%15.88买入3.061K675.087B7.7989.2018400.00技术
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00买入0355.886B9.27280.1113000.00金融
AMT AMERICAN TOWER CORP
3293.509.78%293.50强烈买入16.750K1472.104B62.5753.814752.00金融
ANSS ANSYS INC
3073.5010.96%303.70强烈买入130266.166B39.9981.572900.00技术
ANTO/N ANTOFAGASTA
215.310.00%0.00卖出0199.567B14.9313.535410.00基础材料
AOS SMITH A O CORP
1138.550.00%0.00卖出0157.209B18.5250.4516100.00工业
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0116.335B9.5861.491047.00金融
ARCO/N ARCOS DORADOS HOLDINGS INC
145.2024.10%28.20买入2.750K32.678B17.059.1378806.00周期性消费品
ARE ALEXANDRIA REAL ESTATE EQUITIES
2508.651.82%44.95买入185272.335B29.8585.66323.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.496B13.940.98309.00基础材料
ASC/N ASOS PLC
1439.190.00%0.00卖出0122.578B56.1626.284386.00周期性消费品
ASIX ADVANSIX INC
697.480.00%0.00卖出016.414B12.8543.261510.00基础材料
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00买入047.980B-82.78137.00医疗保健
ATHM/N AUTOHOME INC
1558.960.00%0.00买入0175.941B26.0258.594097.00技术
ATL/N ATLANTIA SPA
400.560.00%0.00中立0349.256B13.5631.2016999.00工业
AV/N AVIVA
144.670.00%0.00买入0448.481B15.847.3330021.00金融
AVGO BROADCOM CORP
4817.993.33%155.24强烈买入7181912.661B22.65213.0414000.00技术
AVP AVON PRODUCTS INC
37.670.00%0.00卖出018.365B7.635.4425000.00非周期性消费
AXB/N AXIS BANK
789.080.00%0.00卖出0444.207B100.281.7759614.00金融
AZN/N ASTRAZENECA
851.407.39%58.57强烈买入4.920K2111.610B42.1039.6061100.00医疗保健
AZULB/N AZUL SA
494.0018.59%77.43强烈买入32658.495B13.2640.8711347.00工业
BABA/N ALIBABA GROUP HOLDING LTD
3165.003.13%96.00买入12.907K7975.448B45.4269.1166421.00技术
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0196.889B12.1574.556643.00金融
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00买入83.800K12.444B55.630.7111165.00非周期性消费
BAK/N BRASKEM S.A.
570.100.02%0.10买入8.770K213.098B11.8822.548126.00基础材料
BBD/N BANCO BRADESCO SA
129.100.00%0.00卖出01279.989B13.0714.6398808.00金融
BCS/N BARCLAYS PLC
182.65-1.80%-3.35买入6.936K790.037B79900.00金融
BDX BECTON DICKINSON & CO
4892.760.35%17.26买入11.534K1287.253B78.4662.2641900.00医疗保健
BEN FRANKLIN RESOURCES INC
654.000.00%0.00卖出0323.307B9.5765.879700.00金融
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00买入06.950B-0.769591.00非周期性消费
BGNE/N BEIGENE LTD
3079.490.00%0.00买入0293.513B-196.46900.00医疗保健
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00卖出098.624B-108.301260.00金融
BHGE BAKER HUGHES A GE
540.350.00%0.00卖出0520.765B-1.7665000.00能源
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立026.302B-62.187889.00技术
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00卖出0115.453B6.24146.522617.00周期性消费品
BKIA/N BANKIA S.A.
74.000.00%0.00卖出0204.434B18.183.6716252.00金融
BLND/N BRITISH LAND CO
151.430.00%0.00卖出0160.156B30.415.46559.00金融
BN/N DANONE
1494.210.00%0.00买入0976.100B15.4797.61104843.00非周期性消费
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00卖出077.358B-50.616410.00工业
BOL/N BOLLORE
87.200.00%0.00买入0250.511B23.723.6781420.00周期性消费品
BOLNV/N BOLLORE
80.480.00%0.00中立0250.511B23.723.6781420.00周期性消费品
BRFS/N BRF SA
104.300.00%0.00买入087.802B-21.18105000.00非周期性消费
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00买入014.079B10.7559.941926.00基础材料
BT/N BT GROUP
342.5022.41%62.70买入3.300K680.214B11.336.09105800.00电信服务
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
273.700.00%0.00买入070.748B42.506.552043.00基础材料
BY BYLINE BANCORP INC
417.940.00%0.00卖出015.662B21.8120.11824.00金融
CA/N CARREFOUR SA
401.280.61%2.42买入7.200K307.017B-37.52378923.00非周期性消费
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00卖出025.396B61.922.566102.00工业
CABK/N CAIXABANK SA
86.740.00%0.00买入0516.006B11.367.6037511.00金融
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00买入037.656B25.172.239043.00周期性消费品
CAH CARDINAL HEALTH INC
1030.000.00%0.00买入0349.765B-10.2650200.00非周期性消费
CAJ/N CANON INC
666.000.00%0.00卖出0783.689B14.9639.28197776.00技术
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.00卖出02.881B11.1115.88136.00技术
CAPG/N CAPGEMINI
2385.550.00%0.00卖出0410.779B23.89104.82205574.00技术
CAR AVIS BUDGET GROUP INC
633.370.00%0.00卖出049.243B15.5041.6731000.00工业
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
417.503.86%15.50强烈买入8.823K114.616B29.7314.5191000.00非周期性消费
CBK/N COMMERZBANK AG
180.580.00%0.00卖出0242.534B12.2215.8549174.00金融
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00卖出0250.209B35.3763.56889.00金融
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00买入093.960B10.5824.038762.00非周期性消费
CDNS CADENCE DESIGN SYSTEMS INC
888.030.00%0.00强烈买入0256.314B92.2710.367200.00技术
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立030.777B20.697.732098.00工业
CHL/N CHINA MOBILE LTD
987.486.58%60.95强烈买入1.804K4022.907B11.6516.87485000.00电信服务
CHS CHICO'S FAS INC
165.000.00%0.00买入1219.820B12.3012.825700.00周期性消费品
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00买入01501.895B56.74103.5094800.00周期性消费品
CL COLGATE-PALMOLIVE CO
1268.004.45%54.01买入601102.456B22.8855.7735900.00非周期性消费
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00买入0120.419B1414.00电信服务
CMI CUMMINS INC
2985.550.98%28.87买入338478.716B10.96272.9858600.00周期性消费品
CNE/N CANACOL ENERGY LTD
55.050.00%0.00卖出010.776B-18.14270.00能源
CNI/N CANADIAN NATIONAL RAILWAYS CO
1714.368.30%131.36强烈买入5.360K1270.824B11.09157.7226143.00工业
COG CABOT OIL & GAS CORP
452.950.00%0.00卖出0227.865B11484.440.11308.00能源
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00卖出092.478B7.2828.20191.00金融
COLLADO GRUPO COLLADO SAB DE CV
7.500.00%0.00买入01.443B11.580.652647.00基础材料
CON/N CONTINENTAL AG
4479.000.00%0.00卖出0644.095B9.45340.72244582.00周期性消费品
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.370.00%0.00卖出1350.384M14.890.29969.00周期性消费品
COO COOPER COS INC
5050.000.00%0.00买入0255.326B38.77135.4511800.00医疗保健
CRI CARTERS INC
1822.500.00%0.00中立083.613B17.14107.6620900.00周期性消费品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.781B28.872.7212590.00工业
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00买入0291.511B27.9681.507500.00技术
DEO/N DIAGEO
2908.00-0.01%-0.27买入1351762.246B25.5628.4829362.00非周期性消费
DG/N VINCI
1942.420.00%0.00买入01005.013B14.52125.76194428.00工业
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立031.219B5.2068.01周期性消费品
DLTR DOLLAR TREE INC
1756.383.60%60.96强烈买入34.477K416.022B17.6899.3256300.00周期性消费品
DRD/N DRDGOLD LTD
40.000.00%0.00卖出03.290B216.230.022304.00基础材料
DUE/N DUERR AG
858.000.00%0.00卖出048.300B14.0249.4215461.00工业
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00买入0353.235B9.67132.51150000.00技术
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00买入0340.552B10.3880.2047601.00金融
ECL ECOLAB INC
3210.209.60%281.09强烈买入80927.067B31.23104.3348400.00基础材料
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00卖出058.555M-0.54384.00周期性消费品
EL ESTEE LAUDER COMPANIES INC
2967.501.27%37.35买入461074.842B33.8089.4946000.00非周期性消费
ELP/N CIA PARANAENSE DE ENERGIA COPEL
117.000.00%0.00卖出041.422B6.9421.828064.00公用事业
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0992.948B35.6579.3267000.00医疗保健
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00卖出059.234B-91.853039.00医疗保健
ENGI/N ENGIE
320.050.00%0.00买入0690.452B38.767.46150000.00公用事业
EQNR/N EQUINOR ASA
529.000.00%0.00买入01637.472B11.7841.8320245.00能源
ERIC/N ERICSSON
144.300.00%0.00买入0576.700B-12.6894499.00技术
ERJ/N EMBRAER SA
383.000.00%0.00买入081.367B-3.4718434.00工业
ESNT/N ESSENTRA PLC
102.300.00%0.00卖出026.081B62.721.597962.00基础材料
ETEG/N NATIONAL BANK OF GREECE
54.220.00%0.00卖出025.588B-3.4611501.00金融
ETL/N EUTELSAT COMMUNICATIONS
395.980.00%0.00卖出0101.530B15.1328.86998.00电信服务
EW EDWARDS LIFESCIENCES CORP
3025.901.78%52.90买入950635.535B32.4395.1512200.00医疗保健
EXC EXELON CORP
742.770.00%0.00中立0894.299B11.7478.9234621.00公用事业
EXO1/N EXOR NV
1518.600.00%0.00买入0289.600B10.12119.76307637.00周期性消费品
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1445.1611.08%144.16强烈买入2.890K254.070B22.6266.4416500.00工业
EZE/N GRUPO EZENTIS SA
12.160.00%0.00卖出05.269B-0.3511279.00工业
FANU/N FANUC CORPORATION
3601.000.00%0.00卖出0676.412B21.12165.207163.00工业
FAST FASTENAL
1104.600.00%0.00买入0327.940B22.4650.8713749.00工业
FBR/N FIBRIA CELULOSE SA
375.005.96%21.09强烈买入3.910K215.189B22.1417.594294.00基础材料
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
285.701.24%3.50买入9.529K106.369B58280.00工业
FCFS FIRSTCASH INC
1670.008.08%124.91买入40075.211B26.4065.1117000.00金融
FDC FIRST DATA CORP
366.0011.59%38.00买入28341.486B11.8131.7922000.00工业
FDX FEDEX CORP
4614.031.01%46.11买入1.432K1213.456B19.18245.08166000.00工业
FEC/N FRONTERA ENERGY CORPORATION
265.760.00%0.00买入022.575B-35.861075.00能源
FEMSA/UB FOMENTO ECONOMICO MEXICANO SAB DE C
149.003.47%5.00买入100606.176B16.6110.85303326.00非周期性消费
FFH/N FAIRFAX FINANCIAL HLDGS LTD
9530.000.00%0.00买入0266.932B6.941403.2138000.00金融
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00卖出034.743B14.4019.44金融
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00买入02.789B23.861.84295.00金融
FIS FIDELITY NATL INFORMATION SERVICES
2174.750.35%7.48强烈买入620699.970B46.3646.8353000.00金融
FLR FLUOR CORP
1125.000.00%0.00买入0128.741B20.3445.3056706.00工业
FLY/N SOCIETE FONCIERE LYONNAISE
1148.310.00%0.00买入069.528B5.93253.4472.00金融
FNAIM/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
100.000.00%0.00买入1
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FOX TWENTY-FIRST CENTURY FOX INC
885.500.00%0.00买入01818.833B24.5740.0522400.00周期性消费品
FRIT FEDERAL REALTY INVESTMENT TRUST
2331.400.00%0.00卖出0194.643B44.6559.05311.00金融
FVIA/16 BANCO INVEX S.A.
29.100.00%0.00卖出0
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00卖出0518.961B9.7334.5369875.00金融
GBX GREENBRIER COMPANIES INC.
1086.300.00%0.00买入030.547B11.1989.0813400.00工业
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00卖出03.925B3.662.252418.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出