月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
0R87/N ASSA ABLOY
369.870.00%0.00卖出0269.176B51.314.4948273.00周期性消费品
ABB/N ABB LTD
442.000.00%0.00买入0530.249B18.3313.66134800.00工业
ABEV/N AMBEV SA
89.551.30%1.15买入820954.624B26.112.3451400.00非周期性消费
ACA ARCOSA INC
620.000.00%0.00买入018.767B22.1217.40工业
ACCELSA/B ACCEL SAB DE CV
15.050.67%0.10买入1.362K2.844B8.081.863591.00非周期性消费
ACN/N ACCENTURE PLC
3221.500.00%0.00买入01278.276B21.8089.75459000.00技术
ADBE ADOBE INC
4707.001.33%62.00买入2.564K1530.951B42.7074.5517973.00技术
AEG/N AEGON NV
125.370.00%0.00买入0135.350B5.0613.0826000.00金融
AES AES CORP
294.341.49%4.33强烈买入1.214K133.285B43.484.6721000.00公用事业
AGK/N AGGREKO
214.150.00%0.00卖出032.197B18.406.835978.00工业
AGL/N ANGLO AMERICAN
403.230.00%0.00卖出0416.752B9.7231.0969000.00基础材料
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00中立014.709M-0.875.00非周期性消费
AGRON/N ADECOAGRO S A
150.000.00%0.00卖出010.904B-1.747921.00非周期性消费
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.285B-0.8122251.00基础材料
AIG AMERICAN INTERNATIONAL GROUP INC
834.921.82%14.92买入55495.069B59.769.8149800.00金融
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00卖出023.161B17.9420.114580.00工业
AIR/N AIRBUS SE
2162.800.00%0.00买入01063.526B29.2047.38132358.00工业
AKE/N ARKEMA
2279.980.00%0.00卖出092.246B9.16132.5520000.00基础材料
ALLE/N ALLEGION PLC
1779.400.00%0.00买入099.915B21.3149.7110000.00技术
ALM/N ALMIRRAL S.A.
348.130.00%0.00买入037.760B-9.531775.00医疗保健
ALTP/N ALTRAN TECHNOLOGIES
184.3213.52%21.95买入21.882K30.084B15.007.9045526.00工业
ALV/N ALLIANZ SE
4348.000.00%0.00买入01131.560B10.88248.49140553.00金融
AMAT APPLIED MATERIALS INC
690.006.48%42.00买入706418.419B7.8156.6021000.00技术
AMBA/N AMBARELLA INC
779.950.00%0.00买入014.639B-8.85706.00技术
AME AMETEK INC
1331.311.07%14.11中立1.500K211.667B22.9640.0416900.00工业
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00买入0213.836B8.78177.7113000.00金融
AMX/A AMERICA MOVIL SAB DE CV
15.303.03%0.45买入400983.920B37.050.40188596.00电信服务
AMX/L AMERICA MOVIL SAB DE CV
15.160.46%0.07买入50.380M983.920B37.050.40188596.00电信服务
AMZN AMAZON COM INC
32440.000.73%235.00买入1.971K10682.726B103.64216.67566000.00周期性消费品
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.00卖出0162.355B23.632.5622500.00周期性消费品
ANTO/N ANTOFAGASTA
215.310.00%0.00卖出0134.944B15.998.545410.00基础材料
AOS SMITH A O CORP
895.950.00%0.00卖出0100.820B18.7232.0116100.00工业
APA APACHE CORP
749.250.00%0.00卖出0153.699B12.1033.673356.00能源
APAM/N APERAM SA
561.782.93%16.01买入3.406K31.786B9600.00基础材料
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00卖出072.135B9.3739.011047.00金融
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00买入023.690B13.388.4278806.00周期性消费品
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立01.736B15.980.62309.00基础材料
ARYN/N ARYZTA AG
27.500.00%0.00卖出015.559B-17.9018895.00非周期性消费
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00卖出0103.779B技术
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00买入040.064B-49.56137.00医疗保健
ATL/N ATLANTIA SPA
400.560.00%0.00中立0238.565B14.4520.0016999.00工业
ATSG AIR TRANSPORT SERVICES GROUP INC
468.282.09%9.60买入11.549K17.846B14.0623.683010.00工业
AV/N AVIVA
144.670.00%0.00买入0267.529B15.104.5930021.00金融
AVP AVON PRODUCTS INC
37.7710.44%3.57买入1.563K10.905B7.143.4525000.00非周期性消费
AXA/N AXA
446.213.13%13.56买入2.451K707.914B8.1836.4595728.00金融
AXB/N AXIS BANK
905.650.00%0.00买入0315.137B110.751.1459614.00金融
AZULB/N AZUL SA
494.000.00%0.00买入041.899B14.5426.2611347.00工业
BA BOEING CO
7005.452.91%197.83强烈买入1.702K2594.138B22.88201.44140800.00工业
BABA/N ALIBABA GROUP HOLDING LTD
2994.000.64%19.00买入6.708K5207.926B45.4245.1366421.00技术
BAC BANK OF AMERICA CORPORATION
558.191.67%9.19买入11.285K3569.377B10.9034.33205000.00金融
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
74.301.77%1.29买入122.399K43.956B10.427.0327765.00非周期性消费
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0114.679B10.9748.096643.00金融
BAFAR/B GRUPO BAFAR SAB DE CV
40.500.00%0.00买入012.759B61.820.6611165.00非周期性消费
BBD/N BANCO BRADESCO SA
210.470.00%0.00买入0961.610B15.519.2698808.00金融
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
114.003.64%4.00买入4.613K502.268B8.688.73126357.00金融
BCH/N BANCO DE CHILE
590.070.00%0.00买入0195.988B17.970.1114803.00金融
BEN FRANKLIN RESOURCES INC
654.000.00%0.00卖出0205.981B9.6241.799700.00金融
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00卖出06.950B-0.769591.00非周期性消费
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00买入06.950B-0.769591.00非周期性消费
BIIB BIOGEN INC
6450.140.93%59.52强烈买入272868.022B15.80273.127300.00医疗保健
BILI/N BILIBILI INC
282.470.00%0.00057.923B-3.841903.00技术
BITA/N BITAUTO HLDGS LTD
382.790.00%0.00中立018.631B-24.357739.00技术
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00买入0646.999B14.3945.6652000.00金融
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00卖出081.519B7.5885.202617.00周期性消费品
BKIA/N BANKIA S.A.
74.000.00%0.00卖出0119.648B16.602.3516252.00金融
BKT/N BANKINTER SA
172.530.00%0.00买入094.581B12.188.645619.00金融
BLD TOPBUILD CORP
845.700.00%0.00卖出022.015B13.5147.708400.00工业
BLND/N BRITISH LAND CO
151.430.00%0.00卖出089.313B27.373.42559.00金融
BMA/N BANCO MACRO S.A.
795.000.00%0.00卖出046.811B9.427.42金融
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00卖出032.298B15.8424.71759.00金融
BN/N DANONE
1494.210.00%0.00买入0589.396B14.5762.57104843.00非周期性消费
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00卖出045.238B-32.456410.00工业
BOL/N BOLLORE
87.200.00%0.00买入131.481K155.843B23.012.3681420.00周期性消费品
BOLNV/N BOLLORE
80.480.00%0.00中立0155.843B23.012.3681420.00周期性消费品
BPOST/N BPOST SA/NV
179.923.15%5.50买入10.200K23.958B7.1716.7134980.00工业
BRFS/N BRF SA
122.5511.66%12.80买入32161.504B-13.42105000.00非周期性消费
BRS BRISTOW GROUP INC
217.750.00%0.00卖出01.524B-112.364058.00能源
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00买入08.065B9.7038.031926.00基础材料
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00买入0599.088B15.4910.3047836.00金融
BSMX/B BANCO SANTANDER (MEXICO) SA
26.802.10%0.55买入3.732M174.426B8.972.8618629.00金融
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
291.552.90%8.22买入1.130K51.999B49.324.152043.00基础材料
C CITIGROUP INC
1208.492.34%27.67买入11.660K1911.619B9.2787.06206000.00金融
CA/N CARREFOUR SA
352.074.77%16.03买入20.245K181.206B-24.05378923.00非周期性消费
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00卖出013.808B-2.466102.00工业
CABK/N CAIXABANK SA
80.750.00%0.00卖出0297.906B10.234.8737511.00金融
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00买入038.111B2.119413.00周期性消费品
CAH CARDINAL HEALTH INC
1030.000.00%0.00买入0187.185B-6.5350200.00非周期性消费
CAPG/N CAPGEMINI
2292.740.00%0.00卖出0233.448B21.1867.19205574.00技术
CAR AVIS BUDGET GROUP INC
633.370.00%0.00卖出025.903B12.8526.4331000.00工业
CASH/N PROSEGUR CASH
41.080.00%0.00买入045.255B56367.00工业
CAT CATERPILLAR INC
2627.004.70%118.00买入751008.092B12.85134.4598400.00工业
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
440.000.00%0.00买入082.343B33.769.1891000.00非周期性消费
CBK/N COMMERZBANK AG
180.580.00%0.00卖出0123.451B9.7010.1649174.00金融
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00卖出011.984B13.5124.18621.00周期性消费品
CC THE CHEMOURS COMPANY LLC
92.610.02%0.02买入
CCL/N CCL_N
1050.000.00%0.0021.600K
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00买入063.762B11.2115.398762.00非周期性消费
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CEMEX/CPO CEMEX S.A.B. DE C.V.
10.692.89%0.30买入38.965M149.147B17.260.5941822.00基础材料
CERN CERNER CORP
1156.290.00%0.00卖出0229.321B26.0927.0426000.00医疗保健
CERV/N CERVED GROUP SPA
175.940.00%0.00中立021.662B22.674.962098.00工业
CHD CHURCH & DWIGHT
1303.280.85%11.0240.520K215.243B30.2729.484700.00非周期性消费
CHK CHESAPEAKE ENERGY CORP
56.604.56%2.47买入1.034M33.789B4.628.543200.00能源
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00卖出0224.897B20.4867.544576.00技术
CIEA/N CIE AUTOMOTIVE SA
523.975.95%29.44买入6.000K45.402B13.5925.9122808.00周期性消费品
CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG
70.4013.22%8.22买入10.000K67.955B16.392.845894.00公用事业
CLF CLEVELAND CLIFFS INC
168.404.10%6.64买入4.700K33.680B8.2814.072938.00基础材料
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00买入079.871B1414.00电信服务
CMG CHIPOTLE MEXICAN GRILL
9820.004.80%450.00强烈买入20185.617B76.4087.7068890.00周期性消费品
CNE/N CANACOL ENERGY LTD
55.050.00%0.00卖出07.540B-11.49270.00能源
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00卖出0513.913B7.52145.1947600.00金融
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00卖出065.077B7.0118.41191.00金融
COLLADO GRUPO COLLADO SAB DE CV
8.500.00%0.00买入21.635B13.120.652647.00基础材料
CON/N CONTINENTAL AG
4479.000.00%0.00卖出0385.029B8.81218.42244582.00周期性消费品
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00卖出0348.780M14.830.29969.00周期性消费品
CPA/N COPA HOLDINGS SA
1363.500.00%0.00卖出047.534B10.88103.549045.00工业
CPL/N CPFL ENERGIA SA
306.030.00%0.00买入097.791B14.996.419136.00公用事业
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.00078.771B10.1852.458166.00周期性消费品
CPRT COPART INC
1034.260.00%0.00买入0149.756B25.9525.806026.00周期性消费品
CRI CARTERS INC
1822.500.00%0.00中立046.539B15.0368.3020900.00周期性消费品
CRM SALESFORCE.COM INC
2907.00-0.99%-29.00买入2.207K1474.418B110.5818.0329000.00技术
CS/N CREDIT SUISSE GROUP
236.016.79%15.01买入593405.371B16.419.8745560.00金融
CSGP COSTAR GROUP INC
7523.890.00%0.00卖出0173.560B69.5869.283711.00技术
CSX CSX CORP
1473.500.00%0.00买入0716.340B18.4446.1924000.00工业
CTRP/N CTRIP.COM INTERNATIONAL LTD
587.407.62%41.58买入13.340K219.941B52.999.3437400.00周期性消费品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立06.800B25.991.7412590.00工业
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00买入0187.184B28.2951.707500.00技术
DE DEERE & CO
2987.123.40%98.13买入35653.335B16.75123.4874000.00工业
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00卖出0280.560B7.95105.1716500.00金融
DG/N VINCI
1942.420.00%0.00买入0608.029B13.7080.62194428.00工业
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
19.010.00%0.00卖出04.011B3.321.9739487.00非周期性消费
DINE/A DINE S.A.B. DE C.V.
10.800.00%0.00卖出5006.675B56.840.1855.00金融
DINE/B DINE S.A.B. DE C.V.
10.500.00%0.00买入06.675B56.840.1855.00金融
DISCA DISCOVERY INC
569.500.00%0.00卖出0184.146B-21.787000.00周期性消费品
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立018.165B4.7743.15周期性消费品
DNOW NOW INC
312.000.00%0.00买入018.851B19.369.004500.00工业
DO DIAMOND OFFSHORE DRILLING
256.000.00%0.00卖出020.204B-12.462400.00能源
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00卖出0202.370B13.5785.4720928.00基础材料
DUE/N DUERR AG
758.133.80%27.74买入1.365K35.488B16.0731.6815461.00工业
DUFN/N DUFRY AG
2170.710.00%0.00买入065.813B83.1015.6029879.00周期性消费品
DWDP DOWDUPONT INC
1113.005.61%59.15买入3.500K1649.169B118.426.1698000.00基础材料
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00买入0222.834B9.6184.07150000.00技术
EA ELECTRONIC ARTS INC
1768.004.86%82.00买入165352.504B23.1951.189300.00技术
EAT/N AMREST HOLDINGS SE
189.540.00%0.00中立029.803B46.682.9038273.00周期性消费品
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00买入0184.293B8.7651.4147530.00金融
EC/N ECOPETROL SA
387.200.00%0.00卖出0498.431B9.771.249150.00能源
ECL ECOLAB INC
3210.200.00%0.00买入0563.205B29.9166.1948400.00基础材料
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00卖出053.985M-0.54384.00周期性消费品
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
1211.021.42%17.01买入615131.122B38.6021.5744531.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出