Stocks with the highest price — 荷兰股票市场

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ADYEN ADYEN
2667.00-0.89%-24.00买入49.707K81.379B224.1712.131747.00科技服务
ASML ASML HOLDING
690.503.63%24.20强烈买入794.146K283.344B50.4413.2328073.00制造业
ASM ASM INTERNATIONAL N.V.
353.002.44%8.40强烈买入291.557K17.021B45.997.562583.00电子科技
IMCD IMCD
188.152.12%3.90强烈买入134.540K10.705B64.132.883298.00加工制造业
DSM DSM KON
185.901.14%2.10强烈买入273.056K30.781B23127.00加工制造业
HOLCO HOLLAND COLOURS
170.006.25%10.00强烈买入1.654K146.259M14.5311.01436.00加工制造业
HAL HAL TRUST
149.00-0.53%-0.80卖出6.040K12.916B11.3213.24金融
HDG HUNTER DOUGLAS GEWONE AANDELEN
104.000.19%0.20买入4.063K3.633B12.378.3922871.00耐用消费品
AKZA AKZO NOBEL
96.441.86%1.76买入607.913K17.586B21.984.3132200.00加工制造业
WKL WOLTERS KLUWER
93.080.02%0.02买入389.811K23.963B34.762.6919169.00科技服务
HEIA HEINEKEN
92.600.81%0.74买入365.361K53.312B46.931.96非耐用消费品
ALFEN ALFEN
91.85-1.76%-1.65买入68.158K1.993B126.110.74588.00制造业
PRX PROSUS
78.850.45%0.35买入2.470M162.641B20.363.9323939.00科技服务
HEIO HEINEKEN HOLDING
77.700.78%0.60买入38.800K22.358B39.341.96非耐用消费品
HYDRA HYDRATEC GEWONE AANDELEN
74.00-1.99%-1.50买入2095.667M11.456.601206.00制造业
BESI BE SEMICONDUCTOR INDUSTRIES N.V.
71.221.77%1.24买入590.378K5.530B27.852.831523.00制造业
TKWY JUST EAT TAKEAWAY.COM N.V.
68.00-3.67%-2.59卖出1.269M14.458B-3.74零售行业
RAND RANDSTAD N.V.
63.06-0.38%-0.24买入417.168K11.600B18.453.45商业服务
NEDAP NEDAP
62.900.00%0.00买入1.454K408.001M23.372.69805.00电子科技
APAM APERAM
48.381.32%0.63买入94.225K3.864B8.435.689500.00非能源矿业
AALB AALBERTS N.V.
47.780.25%0.12卖出139.240K5.284B26.421.8014782.00制造业
ARCAD ARCADIS
46.800.00%0.00买入201.656K4.153B111.110.43136.00工业服务
NN NN GROUP
46.091.34%0.61强烈买入659.798K14.354B5.318.62金融
UNA UNILEVER PLC
46.050.45%0.20卖出1.824M118.726B21.642.13非耐用消费品
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
45.44-0.22%-0.10卖出17.768K20.729B33.611.3624607.00非耐用消费品
GLPG GALAPAGOS
43.87-0.57%-0.25卖出619.514K2.875B-3.321304.00健康科技
LIGHT SIGNIFY NV
43.551.23%0.53买入259.203K5.436B2.8437926.00制造业
PHIA KON.PHILIPS N.V.
41.030.79%0.32买入2.999M37.449B32.981.2581592.00健康科技
BFIT BASIC-FIT
40.72-1.45%-0.60卖出129.871K2.688B-3.245628.00消费者服务
ASRNL ASR NEDERLAND
40.660.84%0.34强烈买入443.267K5.399B7.546.053686.00金融
CRBN CORBION
40.600.94%0.38卖出295.631K2.390B20.641.972267.00非耐用消费品
ACCEL ACCELL GROUP N.V.
36.80-1.60%-0.60强烈卖出36.888K987.588M12.543.00耐用消费品
CMCOM CM.COM
36.00-0.41%-0.15卖出94.986K1.037B-0.43科技服务
FLOW FLOW TRADERS
35.42-0.73%-0.26买入91.381K1.547B10.064.05564.00金融
VPK VOPAK
34.970.17%0.06卖出298.010K4.386B23.921.465688.00运输
AMG AMG ADVANCED METALLURGICAL GROUP
28.480.00%0.00买入191.406K850.720M-0.233064.00制造业
GVNV GRANDVISION
28.400.00%0.00买入7.563K7.211B20.011.42零售行业
AD KONINKLIJKE AHOLD DELHAIZE N.V.
28.060.27%0.07买入1.602M28.752B25.361.11414000.00零售行业
MT ARCELORMITTAL SA
27.180.67%0.18买入4.518M26.113B5.265.15167743.00非能源矿业
REN RELX
26.60-0.49%-0.13买入1.316M51.383B33.180.8133200.00商业服务
BOKA BOSKALIS WESTMIN
25.82-0.46%-0.12卖出69.604K3.344B46.650.569913.00工业服务
CLB CORE LABORATORIES N.V.
25.200.80%0.20卖出3101.125B41.490.613700.00工业服务
JDEP JDE PEET'S
25.15-0.63%-0.16卖出197.938K12.624B22.801.14非耐用消费品
OCI OCI N.V.
25.020.48%0.12买入293.832K5.258B42.580.593715.00加工制造业
UMG UNIVERSAL MUSIC GROUP N V
25.001.21%0.30强烈买入1.816M45.334B9183.00商业服务
ACOMO AMSTERDAM COMMODITIES
24.251.68%0.40强烈买入37.243K717.360M17.151.391212.00配送服务
SLIGR SLIGRO FOOD GROUP N.V.
24.05-0.82%-0.20买入13.427K1.062B-0.05配送服务
TIE TIE KINETIX
23.005.50%1.20强烈买入53038.611M57.230.4715.00科技服务
KENDR KENDRION N.V.
20.951.21%0.25卖出4.166K310.905M24.310.852456.00制造业
RDSB ROYAL DUTCH SHELL B
20.90-0.24%-0.05买入80.251K160.985B36.350.5887000.00能源矿产
RDSA ROYAL DUTCH SHELLA
20.82-0.57%-0.12买入8.689M160.985B36.330.5887000.00能源矿产
CTPNV CTP NV
20.00-0.99%-0.20买入23.176K8.008B394.00金融
ECMPA EUROCOMMERCIAL PROPERTIES
19.834.19%0.80买入114.841K943.604M92.00金融
VVY VIVORYON THERAPEUTICS N.V.
18.41-2.24%-0.42卖出7.307K367.749M-1.03健康科技
REINA REINET INVESTMENTS
16.70-2.91%-0.50买入2003.050B2.915.90金融
AJAX AJAX
15.150.00%0.00买入2.792K277.750M-0.44408.00耐用消费品
SIFG SIF HOLDING
14.42-0.55%-0.08卖出3.910K367.730M26.480.55非能源矿业
SBMO SBM OFFSHORE
14.370.00%0.00卖出440.882K2.682B13.501.074574.00工业服务
NEWAY NEWAYS ELECTRONICS INTERNATIONAL N.V.
14.35-0.35%-0.05卖出15.155K175.323M-0.132599.00电子科技
STRN STERN GROEP
14.001.08%0.15买入3.699K79.450M-0.481674.00零售行业
INTER INTERTRUST
13.421.21%0.16卖出127.542K1.215B20.720.644076.00金融
INGA ING GROEP N.V.
13.06-0.14%-0.02买入14.366M50.962B1.0291411.00金融
SNOW SNOWWORLD
13.005.69%0.70买入60051.143M-2.34消费者服务
INPST INPOST S.A.
12.920.03%0.00卖出210.247K6.459B科技服务
NXFIL NX FILTRATION N.V.
11.102.40%0.26买入27.857K555.000M34.00制造业
NAI NEW AMSTERDAM INVEST N.V. ORDINARY SHARES
11.000.00%0.00买入10041.638M金融
BRNL BRUNEL INTERNAT
10.98-0.18%-0.02买入49.128K553.403M24.140.4610751.00商业服务
PORF KONINKLIJKE PORCELEYNE FLES
10.200.00%0.00买入1729.747M-0.0745.00耐用消费品
BOLS BOLS
10.140.20%0.02卖出13.059K126.520M-0.6962.00非耐用消费品
PACE PEGASUS EUROPE ORDINARY SHARES
10.000.00%0.00买入1.942K362.324M金融
PACEU PEGASUS EUROPE UNITS
9.82-0.10%-0.01卖出699362.324M金融
EFIC1 EUROPEAN FINTECH IPO COMPANY 1 B.V. ORDINARY SHARES
9.700.00%0.00卖出100370.635M金融
RWI RENEWI
8.970.91%0.08买入35.505K707.760M61.150.15工业服务
FUR FUGRO
8.58-0.16%-0.01卖出523.991K870.221M9149.00工业服务
BSGR B&S GROUP
7.970.89%0.07卖出13.514K670.893M21.640.371750.00配送服务
TOM2 TOMTOM
7.58-1.11%-0.09买入380.570K961.362M-0.944477.00科技服务
VALUE VALUE8
6.641.84%0.12强烈买入1.250K55.421M3.291.98健康服务
ORANW ORANJEWOUD A
6.000.00%0.00买入1377.237M科技服务
NRP NEPI ROCKCASTLE PLC
5.958.18%0.45买入503.635B20.720.27金融
MAREL MAREL
5.44-2.16%-0.12强烈卖出54.270K4.088B42.660.13制造业
BBED BETER BED HOLDING
5.382.67%0.14买入142.808K146.264M14.300.371027.00零售行业
AGN AEGON
4.490.70%0.03强烈买入7.167M9.277B22322.00金融
CTAC CTAC
4.29-0.23%-0.01买入8.268K58.504M14.020.31384.00科技服务
FFARM FORFARMERS
4.280.23%0.01卖出57.359K406.939M76.990.062502.00加工制造业
BEVER BEVER HOLDING GEWONE AANDELEN
4.100.00%0.00强烈买入5069.936M-0.161.00金融
AVTX AVANTIUM
3.88-1.15%-0.04卖出33.164K121.419M-0.85218.00商业服务
PNL POSTNL
3.84-0.34%-0.01卖出2.660M1.971B5.290.7340541.00运输
ORDI ORDINA N.V.
3.580.70%0.03买入201.477K334.323M14.150.262586.00科技服务
ATRS ATRIUM EUROPEAN REAL ESTATE LTD
3.550.00%0.00买入7.856K1.421B-0.16377.00金融
EAS2P EASE2PAY NV
2.92-3.95%-0.12买入16.244K30.807M-0.07商业服务
KPN KPN KON
2.72-0.26%-0.01卖出11.585M11.421B9.190.3010102.00通讯
BAMNB KONINKLIJKE BAM GROEP N.V.
2.58-2.20%-0.06卖出1.913M720.312M5.500.4817966.00工业服务
ENVI ENVIPCO
2.20-3.49%-0.08买入17.735K101.336M2.950.08制造业
VEON VEON
1.92-0.21%-0.00买入20.975K3.351B-0.1943639.00通讯
AXS ACCSYS TECHNOLOGIES PLC
1.900.21%0.00买入80.942K359.213M598.190.00加工制造业
DGB DGB GROUP N.V.
1.231.65%0.02买入35.488K2.217M0.00商业服务
AMUND ALMUNDA PROFESSIONAL N.V.
1.20-0.83%-0.01卖出1.002K14.101M15.030.0883.00商业服务
GOJXN GEOJUNXION N.V.
1.18-4.08%-0.05卖出5.168K4.985M电子科技
ALX ALUMEXX N.V.
0.961.05%0.01卖出9.180K6.716M38.000.03政府部门
PHARM PHARMING GROUP
0.80-2.05%-0.02卖出2.685M511.721M21.490.04商业服务
了解更多