市场推动者

荷兰股票价格最高

以下是当今股价最高的荷兰股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
ADYENADYEN
1467.6 EUR+0.10%53.253K0.5445.501B EUR65.4422.43 EUR+46.38%0.00%科技服务
买入
ASMLASML HOLDING
865.0 EUR−1.35%405.777K0.73345.976B EUR43.4819.89 EUR+40.50%0.68%电子科技
买入
ASMASM INTERNATIONAL N.V.
554.8 EUR−0.50%108.347K0.7327.189B EUR30.6518.10 EUR+208.68%0.45%制造业
买入
BESIBE SEMICONDUCTOR INDUSTRIES N.V.
153.45 EUR−6.03%799.931K1.5413.182B EUR71.352.15 EUR−24.58%1.75%制造业
买入
WKLWOLTERS KLUWER
148.20 EUR+0.85%329.354K0.7235.774B EUR36.234.09 EUR+47.09%1.29%科技服务
买入
IMCDIMCD
143.20 EUR+0.49%70.63K0.788.108B EUR28.285.06 EUR+76.24%1.66%加工制造业
中立
HYDRAHYDRATEC GEWONE AANDELEN
140 EUR0.00%1.008K5.45181.61M EUR11.8911.78 EUR+78.54%4.29%制造业
HALHAL TRUST
116.4 EUR+0.17%7.548K0.8510.496B EUR7.6015.32 EUR+18.23%2.14%金融
买入
EXOEXOR
101.10 EUR+0.90%86.797K0.7022.445B EUR0.44%金融
买入
DSFIRDSM FIRMENICH AG
97.14 EUR−2.68%566.295K0.9326.349B EUR1.60%健康科技
买入
HEIAHEINEKEN
89.12 EUR−0.04%381.875K0.5351.295B EUR21.804.09 EUR−29.16%2.15%非耐用消费品
买入
HOLCOHOLLAND COLOURS
85.5 EUR−7.07%1050.8979.152M EUR3.71%加工制造业
HEIOHEINEKEN HOLDING
74.05 EUR−0.34%70.031K0.7521.38B EUR17.914.13 EUR−28.49%2.58%非耐用消费品
买入
AKZAAKZO NOBEL
68.48 EUR+0.47%228.078K0.7011.628B EUR26.512.58 EUR+29.23%2.90%加工制造业
买入
NEDAPNEDAP
67.8 EUR+0.30%5.264K0.99438.487M EUR21.393.17 EUR+17.76%4.44%电子科技
ARCADARCADIS
53.05 EUR+1.63%199.327K1.414.632B EUR36.881.44 EUR+241.56%1.42%工业服务
强烈买入
ALFENALFEN
51.70 EUR−7.35%489.575K1.261.211B EUR37.921.36 EUR+38.39%0.00%制造业
买入
RANDRANDSTAD N.V.
51.52 EUR−0.12%262.291K0.629.329B EUR15.183.39 EUR−32.30%5.53%商业服务
卖出
ASRNLASR NEDERLAND
43.02 EUR−0.26%340.949K1.059.032B EUR11.823.64 EUR−31.96%6.49%金融
强烈买入
AALBAALBERTS N.V.
40.20 EUR+1.80%223.491K1.284.367B EUR14.112.85 EUR−12.19%2.81%制造业
买入
NNNN GROUP
37.61 EUR−0.34%706.246K0.9610.335B EUR103.240.36 EUR−95.75%7.71%金融
强烈买入
VPKVOPAK
34.10 EUR+0.77%166.413K0.654.245B EUR9.413.62 EUR+112.51%3.84%配送服务
买入
GLPGGALAPAGOS
33.06 EUR−7.99%357.793K6.452.368B EUR−2.33 EUR−2849.17%0.00%健康科技
中立
APAMAPERAM
28.41 EUR−1.08%151.526K0.772.182B EUR10.202.79 EUR−65.86%5.92%非能源矿业
中立
PRXPROSUS
28.330 EUR−0.33%2.62M1.0772.448B EUR4.356.51 EUR−35.93%0.25%运输
强烈买入
ADKONINKLIJKE AHOLD DELHAIZE N.V.
27.655 EUR+0.20%1.469M0.6025.569B EUR12.092.29 EUR−2.85%3.91%零售行业
中立
UMGUNIVERSAL MUSIC GROUP N V
26.94 EUR+0.07%603.438K0.6349.039B EUR42.010.64 EUR+59.86%1.89%商业服务
买入
BFITBASIC-FIT
25.82 EUR−4.44%300.647K3.161.783B EUR93.420.28 EUR0.00%消费者服务
买入
LIGHTSIGNIFY NV
25.11 EUR−1.91%232.971K0.843.196B EUR15.611.61 EUR−61.13%5.86%制造业
买入
OCIOCI N.V.
25.10 EUR+0.16%314.98K0.555.274B EUR−1.07 EUR−116.32%17.36%加工制造业
买入
MTARCELORMITTAL SA
24.315 EUR−0.16%1.99M0.8520.011B EUR24.201.00 EUR−92.07%1.67%非能源矿业
买入
JDEPJDE PEET'S
22.20 EUR−0.27%149.864K0.8411.191B EUR29.600.75 EUR−50.31%3.14%非耐用消费品
卖出
AMGAMG CRITICAL MATERIALS N.V.
19.93 EUR−0.82%332.045K0.98600.403M EUR3.98%非能源矿业
买入
FURFUGRO
18.47 EUR+1.48%456.004K1.932.034B EUR17.591.05 EUR0.00%工业服务
强烈买入
CRBNCORBION
18.22 EUR−1.99%65.612K0.711.094B EUR16.381.11 EUR−42.91%3.01%非耐用消费品
买入
BOLSLUCAS BOLS N.V
18.00 EUR0.00%10.00269.51M EUR−1.14 EUR−406.88%1.89%非耐用消费品
ACOMOACOMO N.V.
18.00 EUR+1.12%17.605K0.87526.557M EUR13.431.34 EUR−26.49%6.74%配送服务
强烈买入
FLOWFLOW TRADERS
16.83 EUR+0.06%146.959K0.59721.057M EUR20.780.81 EUR−67.85%6.54%金融
中立
CTPNVCTP NV
15.30 EUR+0.26%41.681K0.726.839B EUR3.15%金融
强烈买入
TKWYJUST EAT TAKEAWAY.COM N.V.
14.850 EUR−0.66%1.412M0.703.288B EUR−11.38 EUR−204.28%0.00%运输
买入
INPSTINPOST S.A.
14.820 EUR+0.71%381.245K0.867.358B EUR64.430.23 EUR−11.16%0.00%科技服务
买入
PORFKONINKLIJKE PORCELEYNE FLES
13.6 EUR+7.94%40.0312.04M EUR0.00%耐用消费品
SLIGRSLIGRO FOOD GROUP N.V.
13.58 EUR−0.15%8.812K0.33600.35M EUR100.150.14 EUR−70.05%4.04%消费者服务
买入
SBMOSBM OFFSHORE
12.72 EUR+0.63%303.922K0.722.233B EUR7.251.75 EUR+64.87%7.88%工业服务
强烈买入
INGAING GROEP N.V.
12.700 EUR+0.24%6.338M0.6743.448B EUR5.83%金融
买入
KENDRKENDRION N.V.
12.14 EUR−2.72%34.586K1.05187.221M EUR−3.21 EUR−469.56%5.77%制造业
买入
THEONTHEON INTERNATIONAL PLC
11.950 EUR−0.42%20.505K0.23840M EUR0.00%耐用消费品
BRNLBRUNEL INTERNAT
10.56 EUR−4.69%493.838K7.18558.443M EUR13.640.77 EUR+69.97%4.96%商业服务
买入
AJAXAFC AJAX NV
10.35 EUR0.00%8690.48189.75M EUR4.872.13 EUR0.87%耐用消费品
强烈买入
SIFGSIF HOLDING
10.04 EUR−2.52%14.724K1.00307.853M EUR37.160.27 EUR−49.06%0.00%制造业
买入
FLEFL ENTERTAINMENT
9.00 EUR0.00%1360.623.809B EUR714.290.01 EUR4.00%消费者服务
中立
VVYVIVORYON THERAPEUTICS N.V.
8.99 EUR−0.11%63.728K0.78233.019M EUR−1.09 EUR−6.01%0.00%健康科技
强烈买入
CMCOMCM.COM
8.100 EUR−1.82%13.507K0.65240.169M EUR−1.41 EUR−229.18%0.00%科技服务
买入
TOM2TOMTOM
7.490 EUR−1.51%230.09K0.89965.169M EUR−0.16 EUR+79.74%0.00%科技服务
买入
ALLFGALLFUNDS GROUP PLC
6.270 EUR+0.48%306.787K1.173.928B EUR79.470.08 EUR1.44%科技服务
买入
VALUEVALUE8
5.50 EUR−0.90%2.167K1.1346.323M EUR30.320.18 EUR−90.85%3.24%健康服务
AGNAEGON
5.400 EUR−0.30%8.107M1.379.323B EUR4.25%金融
买入
MTRKMOTORK PLC
4.05 EUR−0.98%26.507K1.35183.625M EUR−0.19 EUR−106.29%0.00%科技服务
买入
BSGRB&S GROUP SA EUR0.06
3.765 EUR−0.92%22.514K0.38319.874M EUR15.210.25 EUR−32.18%3.16%配送服务
买入
NXFILNX FILTRATION N.V.
3.580 EUR−3.24%52.12K0.44185.093M EUR−0.47 EUR−105.02%0.00%制造业
买入
CTACCTAC
3.50 EUR+5.42%15.898K1.8846.975M EUR12.100.29 EUR−5.74%3.61%科技服务
强烈买入
EBUSEBUSCO HOLDING N.V.
3.470 EUR−4.41%215.394K1.28232.463M EUR−0.90 EUR0.00%制造业
中立
KPNKPN KON
3.398 EUR+1.07%11.74M0.9413.252B EUR4.37%通讯
买入
ENVIENVIPCO
3.36 EUR−1.18%6.698K0.86175.747M EUR0.00%制造业
强烈买入
BAMNBKONINKLIJKE BAM GROEP N.V.
3.212 EUR+2.42%2.147M0.79890.743M EUR5.020.64 EUR+954.37%4.78%工业服务
买入
PBHPB HOLDING N.V.
2.90 EUR0.00%2950.0516.458M EUR59.670.05 EUR0.00%金融
BEVERBEVER HOLDING GEWONE AANDELEN
2.78 EUR+6.92%4851.0144.35M EUR7.990.35 EUR0.00%金融
FFARMFORFARMERS
2.350 EUR−2.49%480.555K3.75215.106M EUR8.30%加工制造业
中立
AVTXAVANTIUM
2.270 EUR−0.87%303.96K0.44173.273M EUR−0.62 EUR+2.43%0.00%制造业
强烈买入
AZRNAZERION GROUP N.V.
1.695 EUR+1.50%20.399K0.52200.87M EUR0.00%金融
中立
TITANTITAN N.V.
1.65 EUR−0.60%4500.053.403M EUR30.12%科技服务
ALXALUMEXX N.V.
1.34 EUR+4.69%13.299K1.738.954M EUR0.00%非能源矿业
PNLPOSTNL
1.3360 EUR−0.60%1.767M0.85664.215M EUR−1.98 EUR−2299.67%5.95%运输
中立
AMUNDALMUNDA PROFESSIONAL N.V.
1.23 EUR−4.65%30.0219.724M EUR−0.05 EUR−156.40%4.65%商业服务
PHARMPHARMING GROUP
1.050 EUR+1.16%4.796M0.72696.574M EUR−0.03 EUR−179.66%0.00%健康科技
强烈买入
VEONVEON LTD
0.882 EUR+1.85%27.006K0.82709.541M EUR0.00%通讯
强烈买入
BAIBENEVOLENTAI
0.760 EUR−2.56%2.804K0.1893.591M EUR−0.74 EUR0.00%健康科技
中立
EAS2PEASE2PAY NV
0.620 EUR+1.64%6.619K0.3514.361M EUR−1.12 EUR−1475.04%0.00%商业服务
DGBDGB GROUP N.V.
0.538 EUR+4.67%3.558K0.60926.318K EUR0.00%商业服务
MOREMOREFIELD GROUP N.V.
0.402 EUR−3.83%3150.0925.916M EUR4.210.10 EUR+280.88%0.00%金融
LVIDELAVIDE HOLDING
0.292 EUR−2.67%65.239K2.231.72M EUR0.00%科技服务
NEDSEMKB NEDSENSE N.V.
0.0760 EUR+4.11%35.173K1.287.3M EUR−0.00 EUR+73.68%0.00%科技服务
NSENEW SOURCES ENERGY N.V.
0.0280 EUR−6.67%146.058K1.291.793M EUR0.00%公用事业