开始
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin Liquid Index汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,182.8 USD+1.35%4.01 T−57.34%70,699.1 USD68,803.7 USD16.58 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,228.0 USDT+1.36%11.74 B−60.33%70,790.0 USDT68,843.7 USDT49.63 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,183.3 USDT+1.29%5.93 B−57.45%70,759.9 USDT68,850.5 USDT1.81 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,168.8 USDT+1.27%5.3 B−52.86%70,766.5 USDT68,839.0 USDT18.75 K
卖出
BTCUSDTBTC/USDT TETHERCoinW70,238.34 USDT+1.31%5.04 B+9.54%70,728.75 USDT68,897.73 USDT32.62 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,208.0 USDT+1.33%4.57 B−55.96%70,752.4 USDT68,848.5 USDT20.53 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,192.6 USDT+1.36%3.96 B−45.61%70,726.9 USDT68,848.6 USDT20.61 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,230.9 USDT+1.37%3.15 B−47.36%70,768.6 USDT68,847.0 USDT12.15 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,205.4 USDT+1.33%2.51 B−2.20%70,755.9 USDT68,850.5 USDT5.05 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,226.3 USDT+1.36%2.39 B+16.45%70,759.4 USDT68,848.5 USDT10.71 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,161.3 USDC+1.31%2.23 B−57.99%70,713.7 USDC68,813.4 USDC9.59 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,227.36 USDT+1.30%1.98 B−58.23%70,796.99 USDT68,888.00 USDT7.75 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,192.6 USDT+1.30%1.97 B−7.66%70,759.5 USDT68,848.5 USDT11.84 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,200.0 USDT+1.32%1.88 B−46.71%70,740.0 USDT68,847.2 USDT8.34 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,232.3 USDT+1.37%1.74 B−35.63%70,846.5 USDT68,845.8 USDT7.64 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,238.34 USDT+1.59%1.73 B−37.22%70,774.47 USDT68,599.42 USDT13.3 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,180.4 USDC+1.31%1.64 B−38.94%70,733.3 USDC68,834.0 USDC11.73 K
卖出
BTCUSDTBitcoin/TetherGate70,229.0 USDT+1.37%1.21 B−49.98%70,794.0 USDT68,892.3 USDT3.82 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,226.3 USDT+1.36%957.98 M−59.25%70,758.3 USDT68,848.5 USDT4.13 K
卖出
BTCUSDTBitcoin / USDTMEXC70,253.02 USDT+1.33%938.17 M−52.98%70,940.54 USDT68,887.96 USDT3.56 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,263.99 USDT+1.35%881.6 M−52.59%70,781.13 USDT68,888.00 USDT3.23 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,189.3 USDT+1.32%699.18 M−59.48%70,743.7 USDT68,848.5 USDT2.91 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,168.6 USDC+1.32%668.39 M−49.23%70,642.5 USDC68,820.2 USDC3.08 K
卖出
BTCUSDTBTCUSDT SPOTBybit70,270.5 USDT+1.37%646.39 M−53.52%70,799.3 USDT68,887.6 USDT2.99 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,227.3 USDT+1.57%638.76 M−55.68%70,781.1 USDT68,576.4 USDT5.33 K
卖出
BTCUSDTBitcoin/USDTOKX70,268.7 USDT+1.36%599.46 M−57.32%70,837.5 USDT68,888.9 USDT2.52 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,256.94 USDT+1.34%593.73 M−37.28%70,758.79 USDT68,918.97 USDT2.61 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,126.6 USD+1.31%585.79 M−62.93%70,729.5 USD68,793.5 USD217.32 M
卖出
BTCUSDTBTCUSDT SPOTBitget70,230.01 USDT+1.31%562.65 M−38.24%70,803.02 USDT68,885.00 USDT2.05 K
卖出
BTCUSDCBitcoin / USD CoinBinance70,178.32 USDC+1.28%509.17 M−53.09%70,770.59 USDC68,849.48 USDC1.9 K
卖出
BTCUSDBitcoin / USDCrypto.com70,179.45 USD+1.28%502.54 M−60.45%70,759.75 USD68,849.35 USD1.78 K
卖出
BTCUSDCBITCOIN/USD COINBitrue70,192.37 USDC+1.59%479.82 M−59.26%70,732.87 USDC68,545.50 USDC4.02 K
卖出
BTCUSDCBitcoin / USDCCoinbase70,168.84 USDC+1.33%474.66 M−79.16%70,720.55 USDC68,840.83 USDC2.13 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,218.0 USD+0.82%473.93 M−69.30%70,736.5 USD69,467.5 USD83.56 M
卖出
BTCUSDBitcoin / US DollarCoinbase70,178.04 USD+1.31%473.82 M−79.02%70,720.55 USD68,840.83 USD2.13 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,227.5 USDT+1.30%466.14 M−52.39%70,790.2 USDT68,889.6 USDT1.2 K
卖出
BTCUSDTBitcoin / TetherCrypto.com70,233.99 USDT+1.32%415.42 M−47.74%70,795.80 USDT68,883.00 USDT1.25 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,132.1 USDC+1.31%382.25 M−51.83%70,718.1 USDC68,819.0 USDC1.1 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,227.36 USDT+1.30%377.28 M−43.21%70,781.78 USDT68,894.93 USDT1.9 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,217.3 USDT+1.35%363.57 M−31.06%70,759.0 USDT68,848.5 USDT1.96 K
卖出
BTCUSDCBITCOIN/USD COINWEEX70,178.30 USDC+1.57%360.77 M−57.61%70,740.10 USDC68,509.80 USDC3.13 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,225.66 USDT+1.31%343.05 M−43.58%70,787.38 USDT68,889.84 USDT1.64 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,264 USDT+1.38%306.64 M−34.51%70,767 USDT68,865 USDT1.13 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,220.80 USDT+1.31%273.38 M+16.90%70,792.61 USDT68,888.56 USDT1.21 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,123.3 USD+1.27%267.34 M−62.86%70,697.0 USD68,803.5 USD62.24 M
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,227.9 USDT+1.42%265.25 M−49.87%70,749.8 USDT68,853.0 USDT1.17 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,145.2 USD+1.30%248.7 M−27.64%70,750.0 USD68,820.8 USD165.94 M
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,201.7 USDT+1.33%241.29 M−64.59%70,733.6 USDT68,844.5 USDT82.6 M
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,227.36 USDT+1.30%240.38 M−54.24%70,789.47 USDT68,888.01 USDT931
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,171 USD+1.28%236.54 M−64.82%70,699 USD68,850 USD1.01 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,126.9 USDC+1.26%222.59 M−57.89%70,686.5 USDC68,820.1 USDC963
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,255.68 USDT+1.34%202.22 M+13.49%70,756.17 USDT68,888.00 USDT1.18 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,175.5 USDC+1.34%187.29 M−44.52%70,692.8 USDC68,812.8 USDC883
卖出
BTCKRWBitcoin / KRWUpBit104,282,000.0 KRW+1.64%170.77 M−73.03%104,999,000.0 KRW102,063,000.0 KRW934
卖出
BTCUST.PBTCF0 / USTF0Bitfinex70,340.0 USDT+1.31%154.07 M−43.89%70,876.0 USDT68,909.0 USDT608
卖出
BTCUSDTBitcoin / Tether USDHTX70,279.12 USDT+1.63%134.8 M−38.94%70,800.60 USDT68,579.97 USDT1.2 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,143.3 USDC+1.28%127.02 M+39.71%70,711.2 USDC68,813.3 USDC615
卖出
BTCUSDBitcoin / U. S. DollarKraken70,172.5 USD+1.28%124.51 M−70.11%70,718.9 USD68,855.4 USD443
卖出
BTCJPYBitcoin / JPYBinance11,059,758 JPY+1.37%101.3 M−50.61%11,144,577 JPY10,844,053 JPY554
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,139.7 USDC+1.28%96.4 M−42.69%70,697.7 USDC68,819.0 USDC350
卖出
BTCUSDBitcoin / DollarBitfinex70,329.0 USD+1.37%90.09 M−57.50%70,834.0 USD68,954.0 USD464
卖出
BTCUSTBitcoin / USTBitfinex70,224.00000000 USDT+1.29%83.79 M−54.73%70,800.00000000 USDT68,904.00000000 USDT407
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer11,055,754 JPY+1.39%83.76 M−54.37%11,142,358 JPY10,832,995 JPY376
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,147.9 USDC+1.25%82.82 M−74.82%70,728.1 USDC68,819.1 USDC350
卖出
BTCUSDCBTCUSDC SPOTBybit70,188.5 USDC+1.28%58.29 M−54.52%70,734.6 USDC68,856.2 USDC208
卖出
BTCKRWBitcoin / South Korean WonBithumb104,139,000 KRW+1.55%58.25 M−84.87%104,791,000 KRW102,018,000 KRW312
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,136.2 USD+1.28%54.34 M−47.12%70,674.4 USD68,800.3 USD338
卖出
BTCEURBitcoin / EuroBitvavo59,618 EUR+1.37%52.2 M−67.84%60,038 EUR58,417 EUR196
卖出
BTCEURBitcoin / EuroBinance59,583.07 EUR+1.34%42.34 M−62.83%60,007.70 EUR58,422.85 EUR148
卖出
BTCJPYBitcoin / YenbitFlyer11,059,781 JPY+1.45%36.94 M−68.48%11,173,069 JPY10,844,081 JPY147
卖出
BTCEURBitcoin / EuroKraken59,499.9 EUR+1.25%36.59 M−71.21%59,958.9 EUR58,383.8 EUR108
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,156.0 USDC+0.71%29.6 M−62.04%70,735.5 USDC69,471.5 USDC52
卖出
BTCUSDBitcoin/USDOKX70,178.4 USD+1.28%28.54 M−68.32%70,744.7 USD68,857.5 USD92
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,208.89 USDC+1.32%27.65 M−51.53%70,740.15 USDC68,849.49 USDC113
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,241 USDT+1.32%26.6 M−53.64%70,791 USDT68,909 USDT104
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,175.530000 USD+1.30%25.45 M−69.17%70,697.860000 USD68,893.150000 USD115
卖出
BTCUSDBitcoin / U.S. DollarGemini70,175.53 USD+1.30%25.45 M−69.17%70,697.86 USD68,893.15 USD115
卖出
BTCUSDCBTCU / SDCGemini70,175.530000 USDC+1.30%25.44 M−69.00%70,697.860000 USDC68,893.150000 USDC115
卖出
BTCEURBitcoin / EuroCoinbase59,569.65 EUR+1.34%24.23 M−70.63%60,000.00 EUR58,416.88 EUR126
卖出
BTCUSDCBitcoin / USD CoinKraken70,160.36 USDC+1.26%21.56 M−60.57%70,728.77 USDC68,868.51 USDC87
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,171.0 USDC+1.28%21.36 M−48.25%70,740.3 USDC68,847.2 USDC77
卖出
BTCUSDCBTCUSDC SPOTBitget70,174.54 USDC+1.27%20.59 M−55.62%70,753.74 USDC68,860.78 USDC52
卖出
BTCEURBitcoin / EuroBitstamp59,533 EUR+1.32%18.34 M−53.42%59,988 EUR58,401 EUR81
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,209.1 USD+1.33%15.38 M−71.43%71,784.2 USD69,837.2 USD2.77 M
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,487.5 USD+0.84%15.21 M−81.28%70,990.0 USD69,745.0 USD2.11 M
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,200.0 USD+0.82%14.42 M−64.72%72,762.5 USD71,497.5 USD848.94 K
卖出
BTCTRYBitcoin / Turkish LiraBinance3,066,099 TRY+1.44%14.07 M−54.01%3,088,386 TRY3,004,121 TRY41
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,550.7 USDT+1.37%14.05 M−83.30%71,089.7 USDT69,196.6 USDT55
卖出
BTCUSDTBitcoin / Tether USDKraken70,232.2 USDT+1.32%13.8 M−60.07%70,755.9 USDT68,903.2 USDT34
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70,290.0 USDC+1.10%13.77 M+32.10%70,772.5 USDC69,742.5 USDC10
中立
BTCBRLBitcoin / BRLBinance367,822 BRL+1.13%12.36 M−59.10%370,635 BRL361,332 BRL43
卖出
BTCEURBitcoin / EuroWhiteBIT59,338.08 EUR+1.23%12.1 M−20.48%59,885.32 EUR58,346.70 EUR16
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,293.8 USDT+1.41%11.51 M−55.45%71,833.3 USDT69,904.5 USDT82
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,235.0 USD+0.78%11.29 M−80.94%71,807.5 USD70,557.5 USD1.77 M
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,142.5 USD+0.68%11.18 M−82.83%70,707.5 USD69,547.5 USD923.6 K
卖出
BTCUSDCBITCOIN / USDCKCEX70,208.82 USDC+1.32%10.34 M+81.93%70,732.95 USDC68,849.49 USDC43
卖出
BTCUSDCBitcoin / USDCMEXC70,175.66 USDC+1.27%10.18 M−49.67%70,723.99 USDC68,863.14 USDC35
卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70,090.0 USD+0.70%10.11 M−70.87%70,672.5 USD69,467.5 USD948.73 K
强烈卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,460.1 USD+1.30%9.92 M−80.97%71,011.5 USD69,140.0 USD2.61 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,140.0 USD+0.80%9.1 M−47.88%73,782.5 USD72,477.5 USD764.51 K
卖出