开始
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin Liquid Index汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,103.7 USD+2.68%3.83 T−57.78%71,466.6 USD68,803.7 USD32.13 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,134.5 USDT+2.66%10.61 B−61.24%71,524.9 USDT68,843.7 USDT90.63 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,159.4 USDT+2.70%5.43 B−58.27%71,520.7 USDT68,850.5 USDT3.23 B
卖出
BTCUSDTBTC/USDT TETHERCoinW71,186.05 USDT+2.68%5.06 B+8.24%71,552.95 USDT68,897.73 USDT48.2 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,109.6 USDT+2.63%4.72 B−56.24%71,524.7 USDT68,839.0 USDT34.28 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex71,158.9 USDT+2.70%4.19 B−56.44%71,523.2 USDT68,848.5 USDT35.74 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,155.4 USDT+2.75%3.93 B−43.49%71,523.3 USDT68,848.6 USDT36.78 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,150.8 USDT+2.70%2.86 B−50.18%71,523.6 USDT68,847.0 USDT22.91 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,144.8 USDT+2.68%2.4 B+15.74%71,517.9 USDT68,850.5 USDT9.24 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit71,139.7 USDT+2.68%2.28 B−5.32%71,523.3 USDT68,848.5 USDT19.57 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,119.3 USDC+2.69%2.14 B−56.92%71,479.1 USDC68,813.4 USDC18.52 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,158.9 USDT+2.70%1.97 B−7.23%71,523.3 USDT68,848.5 USDT18.43 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,097.1 USDC+2.63%1.88 B−24.63%71,500.0 USDC68,834.0 USDC18.84 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,140.1 USDT+2.67%1.82 B−46.59%71,518.0 USDT68,847.2 USDT15.98 K
卖出
BTCUSDTBitcoin / TetherUSBinance71,195.42 USDT+2.69%1.68 B−61.62%71,554.95 USDT68,888.00 USDT12.87 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,160.8 USDT+2.71%1.62 B−33.77%71,563.0 USDT68,845.8 USDT11.83 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue71,189.32 USDT+2.96%1.51 B−44.24%71,554.95 USDT68,599.42 USDT18.98 K
卖出
BTCUSDTBitcoin/TetherGate71,197.6 USDT+2.77%916.51 M−61.93%71,553.6 USDT68,892.3 USDT6.52 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,126.2 USDT+2.66%897.59 M−59.79%71,523.3 USDT68,848.5 USDT7.66 K
卖出
BTCUSDTBitcoin / USDTMEXC71,195.43 USDT+2.69%804.39 M−56.72%71,752.86 USDT68,887.96 USDT6.13 K
卖出
BTCUSDTBITCOIN / USDTKCEX71,195.41 USDT+2.69%727.85 M−58.83%71,554.94 USDT68,888.00 USDT5.57 K
卖出
BTCUSDC.PBitcoin/USD coinToobit71,119.3 USDC+2.69%664.7 M−46.48%71,474.5 USDC68,820.2 USDC5.54 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,126.1 USDT+2.67%633.66 M−60.33%71,517.7 USDT68,848.5 USDT5.28 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX71,178.6 USDT+2.95%553.27 M−59.81%71,554.9 USDT68,576.4 USDT7.1 K
卖出
BTCUSDTBitcoin/USDTOKX71,192.0 USDT+2.69%546.69 M−57.39%71,553.0 USDT68,888.9 USDT4.34 K
卖出
BTCUSDTBTCUSDT SPOTBybit71,191.6 USDT+2.70%518.1 M−61.31%71,551.3 USDT68,887.6 USDT4.45 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,104.9 USD+2.72%509.44 M−64.52%71,468.0 USD68,793.5 USD310.18 M
卖出
BTCUSDTBTCUSDT SPOTBitget71,149.25 USDT+2.63%508.06 M−42.87%71,554.71 USDT68,885.00 USDT3.63 K
卖出
BTCUSDCBitcoin / USD CoinBinance71,156.88 USDC+2.69%468.45 M−53.58%71,529.97 USDC68,849.48 USDC3.39 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex71,196.39 USDT+2.70%467.96 M−43.76%71,542.25 USDT68,918.97 USDT3.23 K
卖出
BTCUSDCBitcoin / USDCCoinbase71,108.29 USDC+2.69%463.34 M−76.71%71,508.00 USDC68,840.83 USDC3.92 K
卖出
BTCUSDBitcoin / US DollarCoinbase71,142.00 USD+2.70%462.62 M−76.60%71,508.00 USD68,840.83 USD3.93 K
卖出
BTCUSDBitcoin / USDCrypto.com71,125.49 USD+2.65%458.28 M−58.27%71,529.49 USD68,849.35 USD3.1 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit71,143.0 USD+2.15%425.24 M−68.12%71,519.0 USD69,467.5 USD185.37 M
卖出
BTCUSDCBITCOIN/USD COINBitrue71,163.72 USDC+2.99%420.83 M−61.46%71,517.49 USDC68,545.50 USDC5.29 K
卖出
BTCUSDTBitcoin / TetherCrypto.com71,169.50 USDT+2.66%370.89 M−50.33%71,566.89 USDT68,883.00 USDT2.25 K
卖出
BTCUSDTBitcoin / TetherKuCoin71,192.2 USDT+2.69%368.92 M−61.99%71,554.4 USDT68,889.6 USDT2.26 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,145.0 USDT+2.68%364.41 M−27.70%71,523.3 USDT68,848.5 USDT3.47 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,107.2 USDC+2.72%344.67 M−54.08%71,470.8 USDC68,819.0 USDC2.36 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,094.4 USD+2.67%338.73 M+17.26%71,450.0 USD68,820.8 USD269.02 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX71,195.41 USDT+2.69%336.9 M−47.93%71,551.11 USDT68,894.93 USDT3.09 K
卖出
BTCUSDCBITCOIN/USD COINWEEX71,128.60 USDC+2.94%318.6 M−59.81%71,517.40 USDC68,509.80 USDC4.08 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin71,197.02 USDT+2.71%307.81 M−48.30%71,554.38 USDT68,889.84 USDT2.68 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,154 USDT+2.66%277.56 M−41.19%71,543 USDT68,865 USDT2.08 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,156.5 USDT+2.76%267.85 M−45.59%71,510.6 USDT68,853.0 USDT2.19 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT71,167.52 USDT+2.67%264.38 M+10.63%71,563.53 USDT68,888.56 USDT2.03 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit71,069.5 USD+2.63%222.91 M−66.82%71,461.0 USD68,803.5 USD114.63 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,119.5 USDC+2.70%214.02 M−56.75%71,474.5 USDC68,820.1 USDC1.86 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,123.7 USDT+2.66%209.74 M−67.32%71,520.6 USDT68,844.5 USDT130.41 M
卖出
BTCUSDBitcoin / U.S. dollarBitstamp71,112 USD+2.64%208.98 M−67.17%71,494 USD68,850 USD1.73 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX71,178.55 USDT+2.67%202.31 M−59.13%71,554.95 USDT68,888.01 USDT1.56 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex71,193.35 USDT+2.69%198.42 M+9.10%71,547.31 USDT68,888.00 USDT1.66 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,118.5 USDC+2.70%188.06 M−43.91%71,473.8 USDC68,812.8 USDC1.71 K
卖出
BTCKRWBitcoin / KRWUpBit105,647,000.0 KRW+2.97%169.8 M−68.11%106,430,000.0 KRW102,063,000.0 KRW1.85 K
卖出
BTCUSDBitcoin / U. S. DollarKraken71,141.9 USD+2.68%130.95 M−64.39%71,500.0 USD68,855.4 USD1.08 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,119.5 USDC+2.69%128.87 M−0.50%71,479.2 USDC68,813.3 USDC1.19 K
卖出
BTCUSDTBitcoin / Tether USDHTX71,210.02 USDT+2.98%126.38 M−33.51%71,555.92 USDT68,579.97 USDT1.69 K
卖出
BTCJPYBitcoin / JPYBinance11,218,806 JPY+2.83%95.64 M−49.94%11,275,264 JPY10,844,053 JPY892
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,119.4 USDC+2.69%86.25 M−46.60%71,477.2 USDC68,819.0 USDC584
卖出
BTCUSDBitcoin / DollarBitfinex71,217.0 USD+2.65%83.49 M−58.53%71,617.0 USD68,954.0 USD806
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer11,217,796 JPY+2.88%74.78 M−57.51%11,276,954 JPY10,832,995 JPY660
卖出
BTCUSTBitcoin / USTBitfinex71,197.00000000 USDT+2.69%72.86 M−55.93%71,547.00000000 USDT68,904.00000000 USDT625
卖出
BTCUST.PBTCF0 / USTF0Bitfinex71,243.0 USDT+2.61%71.61 M−65.12%71,675.0 USDT68,909.0 USDT730
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit71,104.0 USDC+2.63%63.84 M−80.52%71,471.6 USDC68,819.1 USDC605
卖出
BTCKRWBitcoin / South Korean WonBithumb105,609,000 KRW+2.98%55.47 M−65.42%106,272,000 KRW102,018,000 KRW573
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,114.6 USD+2.69%53.73 M−43.53%71,485.9 USD68,800.3 USD531
卖出
BTCEURBitcoin / EuroBitvavo60,408 EUR+2.72%53.64 M−62.23%60,713 EUR58,417 EUR432
卖出
BTCUSDCBTCUSDC SPOTBybit71,119.9 USDC+2.63%50.14 M−61.04%71,512.1 USDC68,856.2 USDC363
卖出
BTCEURBitcoin / EuroKraken60,310.6 EUR+2.63%48.57 M−51.43%60,580.0 EUR58,383.8 EUR402
卖出
BTCEURBitcoin / EuroBinance60,366.90 EUR+2.67%41.14 M−58.58%60,678.31 EUR58,422.85 EUR316
卖出
BTCJPYBitcoin / YenbitFlyer11,220,857 JPY+2.93%37.58 M−64.97%11,278,656 JPY10,844,081 JPY330
卖出
BTCEURBitcoin / EuroCoinbase60,368.41 EUR+2.70%27.33 M−60.84%60,680.01 EUR58,416.88 EUR266
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,148.0 USDC+2.13%26.2 M−64.03%71,510.0 USDC69,471.5 USDC141
卖出
BTCUSDCBitcoin/USD Coin SpotBingX71,156.88 USDC+2.69%25.64 M−52.68%71,517.48 USDC68,849.49 USDC199
卖出
BTCUSDBitcoin/USDOKX71,125.5 USD+2.65%25.42 M−68.08%71,509.1 USD68,857.5 USD170
卖出
BTCUSDTBITCOIN / TETHERCoinEx71,169 USDT+2.66%25.2 M−51.09%71,584 USDT68,909 USDT194
卖出
BTCRLUSDBTCRL / U.S. DollarGemini71,131.790000 USD+2.68%23.87 M−69.40%71,478.410000 USD68,893.150000 USD190
卖出
BTCUSDBitcoin / U.S. DollarGemini71,131.79 USD+2.68%23.87 M−69.40%71,478.41 USD68,893.15 USD190
卖出
BTCUSDCBTCU / SDCGemini71,131.790000 USDC+2.68%23.87 M−69.27%71,478.410000 USDC68,893.150000 USDC190
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,099.5 USD+2.60%20.56 M−55.66%72,554.9 USD69,837.2 USD11.62 M
卖出
BTCUSDCBitcoin / USD CoinKraken71,174.04 USDC+2.73%19.89 M−59.97%71,493.99 USDC68,868.51 USDC133
卖出
BTCUSDCBitcoin / USD CoinKuCoin71,136.8 USDC+2.67%19.25 M−54.36%71,500.5 USDC68,847.2 USDC140
卖出
BTCEURBitcoin / EuroBitstamp60,365 EUR+2.74%18.09 M−50.81%60,662 EUR58,401 EUR176
卖出
BTCUSDCBTCUSDC SPOTBitget71,126.58 USDC+2.64%16.29 M−65.01%71,519.78 USDC68,860.78 USDC94
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,405.0 USD+2.16%16.25 M−66.16%71,810.0 USD69,745.0 USD5.74 M
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,190.0 USD+2.20%16.22 M−11.96%73,537.5 USD71,497.5 USD5.46 M
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,496.4 USDT+2.73%14.05 M−78.43%71,880.5 USDT69,196.6 USDT117
卖出
BTCBRLBitcoin / BRLBinance373,493 BRL+2.69%12.8 M−47.59%375,488 BRL361,332 BRL94
卖出
BTCTRYBitcoin / Turkish LiraBinance3,105,700 TRY+2.75%12.49 M−55.60%3,122,256 TRY3,004,121 TRY86
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,235.0 USD+2.20%12.42 M−66.22%72,627.5 USD70,557.5 USD5.47 M
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,212.5 USDC+2.43%11.84 M−12.28%71,607.5 USDC69,742.5 USDC26
中立
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,221.6 USDT+2.73%10.62 M−57.36%72,618.6 USDT69,904.5 USDT112
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,200.0 USD+2.26%10.59 M−34.89%74,547.5 USD72,477.5 USD4.18 M
卖出
BTCUSDCBITCOIN / USDCKCEX71,112.40 USDC+2.62%9.77 M+14.88%71,517.48 USDC68,849.49 USDC75
卖出
BTCUSDCBitcoin / USDCMEXC71,143.84 USDC+2.67%9.44 M−49.74%71,522.18 USDC68,863.14 USDC67
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,426.2 USD+2.69%9.06 M−80.24%71,830.2 USD69,140.0 USD4.41 M
卖出
BTCGBPBitcoin / British PoundCoinbase52,393.85 GBP+2.72%8.65 M−57.25%52,649.17 GBP50,697.64 GBP75
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,132.5 USD+2.10%8.62 M−84.66%71,565.0 USD69,547.5 USD1.71 M
卖出
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,225.5 USDT+2.69%8.5 M+7.79%72,597.1 USDT69,950.7 USDT2.87 M
卖出
BTCEURBitcoin / EuroWhiteBIT60,167.40 EUR+2.64%8.39 M−54.42%60,592.18 EUR58,346.70 EUR47
卖出