开始

Bitcoin / ARS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / ARS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,555.5 USD−2.31%14.74 T+88.12%84,555.9 USD80,888.5 USD82.82 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82,680.0 USDT−2.33%26.46 B+135.81%84,697.2 USDT81,000.0 USDT146.18 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82,692.3 USDT−2.31%12.78 B+117.60%84,689.4 USDT80,918.1 USDT6.04 B
卖出
BTCUSDT.PBitcoin/TetherUSToobit82,635.7 USDT−2.38%12.51 B+70.61%84,697.2 USDT81,016.3 USDT50.74 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit82,649.8 USDT−2.36%11.63 B+90.76%84,692.3 USDT81,000.0 USDT63.34 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82,657.7 USDT−2.36%9.78 B+75.40%84,697.6 USDT81,041.6 USDT56.45 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex82,696.5 USDT−2.31%9.64 B+103.27%84,697.2 USDT81,042.0 USDT53.93 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82,660.2 USDT−2.36%6.85 B+102.28%84,704.0 USDT81,058.8 USDT37.47 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82,557.5 USDC−2.36%4.79 B+13.29%84,603.2 USDC80,921.6 USDC27.06 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82,533.0 USDC−2.37%4.59 B+68.00%84,585.7 USDC80,880.8 USDC24.9 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82,643.3 USDT−2.38%4.48 B+36.32%84,697.2 USDT81,018.0 USDT30.34 K
卖出
BTCUSDTBTC/USDT TETHERCoinW82,701.04 USDT−2.36%4.41 B+190.92%84,735.65 USDT81,181.03 USDT29.1 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82,695.4 USDT−2.31%3.77 B+107.23%84,694.3 USDT81,021.2 USDT18.69 K
卖出
BTCUSDTBitcoin / TetherUSBinance82,743.72 USDT−2.31%3.73 B+196.58%84,735.75 USDT81,118.00 USDT21.66 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue82,700.78 USDT−2.61%3.48 B+97.89%85,638.30 USDT81,154.01 USDT37.46 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT82,710.5 USDT−2.35%3.16 B−3.35%84,739.0 USDT81,000.0 USDT20.94 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82,694.6 USDT−2.31%2.4 B+57.13%84,698.9 USDT81,066.3 USDT17.61 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82,695.4 USDT−2.31%2.14 B+96.77%84,697.2 USDT81,036.0 USDT10.84 K
卖出
BTCUSDTBitcoin / USDTMEXC82,716.74 USDT−2.34%2.04 B+84.38%84,735.85 USDT81,180.54 USDT12.67 K
卖出
BTCUSDBitcoin / USDCrypto.com82,595.01 USD−2.34%1.88 B+47.35%84,617.42 USD80,960.13 USD10.41 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit82,552.5 USD−0.14%1.81 B+243.05%83,179.0 USD82,006.0 USD224.34 M
强烈卖出
BTCUSDTBITCOIN / USDTKCEX82,686.15 USDT−2.37%1.75 B+161.74%84,735.75 USDT81,154.00 USDT10.31 K
卖出
BTCUSDBitcoin / US DollarCoinbase82,543.97 USD−2.38%1.55 B+152.53%84,599.00 USD81,000.12 USD7.27 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase82,543.97 USDC−2.38%1.55 B+152.95%84,599.00 USDC81,000.12 USDC7.27 K
强烈卖出
BTCUSDTBitcoin/TetherGate82,708.7 USDT−2.34%1.49 B+43.32%84,727.4 USDT81,000.0 USDT10.3 K
卖出
BTCUSDTBTCUSDT SPOTBybit82,712.1 USDT−2.30%1.36 B+54.92%84,734.0 USDT81,100.0 USDT9.25 K
卖出
BTCUSDTBitcoin/USDTOKX82,744.9 USDT−2.31%1.23 B+124.83%84,730.1 USDT81,010.0 USDT7.94 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82,567.9 USD−2.30%1.07 B+80.53%84,549.1 USD80,763.8 USD528.48 M
卖出
BTCUSDTBitcoin / TetherCrypto.com82,714.90 USDT−2.33%941.33 M+45.30%84,727.83 USDT81,046.80 USDT4.76 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX82,716.0 USDT−2.60%928.36 M+479.78%85,638.2 USDT81,145.0 USDT8.99 K
强烈卖出
BTCUSDCBitcoin / USD CoinBinance82,593.99 USDC−2.35%875.93 M+126.97%84,619.14 USDC81,000.00 USDC4.84 K
卖出
BTCUSDTBTCUSDT SPOTBitget82,689.39 USDT−2.38%864.24 M+20.23%84,741.78 USDT81,110.00 USDT6.68 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,625.0 USDT−2.40%800.67 M+133.69%84,712.6 USDT81,029.0 USDT279.78 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX82,705.79 USDT−2.35%789.41 M+54.99%84,740.91 USDT81,140.20 USDT4.96 K
卖出
BTCUSDC.PBitcoin/USD coinToobit82,564.1 USDC−2.34%759.42 M+29.78%84,583.5 USDC81,008.1 USDC4.36 K
卖出
BTCUSDTBitcoin / TetherKuCoin82,744.4 USDT−2.31%731.05 M+27.11%85,442.0 USDT81,133.4 USDT3.79 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit82,538.9 USD−2.33%713.85 M+117.99%84,556.1 USD80,843.6 USD313.27 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex82,718.77 USDT−2.31%701.45 M+90.96%84,736.49 USDT81,205.19 USDT5.46 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin82,717.56 USDT−2.33%615.67 M+94.24%84,733.22 USDT81,190.47 USDT3.75 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82,555.8 USDC−2.33%573.96 M+118.54%84,570.5 USDC80,930.4 USDC3.59 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82,695.5 USDT−2.26%560.58 M+30.44%84,697.2 USDT81,116.4 USDT3.39 K
卖出
BTCUSDCBITCOIN/USD COINWEEX82,576.80 USDC−2.61%555.21 M+150.14%85,539.00 USDC81,000.00 USDC5.4 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue82,583.71 USDC−2.58%509.1 M+71.71%85,518.52 USDC81,050.62 USDC4.98 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT82,724.84 USDT−2.31%489.32 M+116.52%84,730.50 USDT81,149.72 USDT2.59 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp82,591 USD−2.34%459.68 M+119.52%84,599 USD81,040 USD2.84 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX82,715.12 USDT−2.34%443.28 M+95.54%84,735.75 USDT81,126.50 USDT2.84 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82,528.4 USD−2.37%403.53 M+170.09%84,553.5 USD80,680.5 USD235.96 M
卖出
BTCUSDTBitcoin / Tether USDHTX82,691.80 USDT−2.62%401.85 M+39.89%85,649.78 USDT81,114.30 USDT4.1 K
卖出
BTCKRWBitcoin / KRWUpBit121,591,000.0 KRW−2.17%399.99 M+233.79%124,366,000.0 KRW119,100,000.0 KRW2.73 K
卖出
BTCUSDBitcoin / U. S. DollarKraken82,558.1 USD−2.37%370.49 M+101.44%84,596.4 USD81,000.1 USD2 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82,559.9 USDC−2.34%365.56 M+55.41%84,579.7 USDC80,986.0 USDC1.83 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82,693.8 USDT−2.32%303.68 M+66.33%84,697.2 USDT81,054.3 USDT1.83 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82,548.6 USDC−2.35%266.21 M+167.62%84,585.8 USDC80,966.8 USDC1.51 K
卖出
BTCUSDBitcoin / DollarBitfinex82,779.0 USD−2.27%233.83 M+104.18%84,759.0 USD81,151.0 USD1.19 K
强烈卖出
BTCUSTBitcoin / USTBitfinex82,720.00000000 USDT−2.34%230.5 M+78.28%84,743.00000000 USDT81,115.00000000 USDT1.2 K
卖出
BTCEURBitcoin / EuroBitvavo69,364 EUR−1.88%202.05 M+53.30%70,713 EUR67,892 EUR1.15 K
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82,529.3 USD−2.36%196.44 M+52.94%84,543.1 USD80,838.6 USD772
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex82,713.54 USDT−2.29%188.43 M−11.29%84,751.11 USDT81,067.99 USDT1.22 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer12,772,761 JPY−1.62%172.14 M+72.25%12,987,664 JPY12,461,986 JPY1.2 K
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit82,599.0 USDC−2.29%160.6 M+246.08%84,569.7 USDC80,926.2 USDC984
卖出
BTCJPYBitcoin / JPYBinance12,778,664 JPY−1.60%144.89 M+37.23%12,990,357 JPY12,476,352 JPY989
卖出
BTCEURBitcoin / EuroKraken69,364.1 EUR−1.86%139.79 M+260.30%70,702.6 EUR67,881.9 EUR776
卖出
BTCKRWBitcoin / South Korean WonBithumb121,560,000 KRW−2.14%136.87 M+181.03%124,215,000 KRW119,124,000 KRW932
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82,544.1 USDC−2.36%119.39 M+63.51%84,583.6 USDC80,932.4 USDC685
卖出
BTCUST.PBTCF0 / USTF0Bitfinex82,756.0 USDT−2.32%117.71 M−19.15%84,796.0 USDT81,100.0 USDT655
卖出
BTCJPYBitcoin / YenbitFlyer12,768,273 JPY−1.70%95.42 M+60.56%12,990,501 JPY12,463,307 JPY768
卖出
BTCEURBitcoin / EuroBinance69,405.53 EUR−1.82%90.91 M+112.61%70,733.81 EUR67,928.79 EUR479
卖出
BTCUSDCBTCUSDC SPOTBybit82,628.4 USDC−2.31%84.01 M+48.17%84,621.9 USDC81,000.0 USDC513
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82,560.0 USDC−0.18%77.33 M+85.96%83,197.5 USDC82,045.5 USDC77
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini82,567.000000 USD−2.33%60.2 M+205.14%84,587.970000 USD81,019.860000 USD366
卖出
BTCUSDBitcoin / U.S. DollarGemini82,558.48 USD−2.34%60.2 M+205.14%84,587.97 USD81,019.86 USD363
卖出
BTCUSDCBTCU / SDCGemini82,558.480000 USDC−2.34%60.17 M+205.05%84,587.970000 USDC81,019.860000 USDC363
卖出
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit83,120.0 USD−0.19%57.1 M+262.22%83,740.0 USD82,550.0 USD11.86 M
强烈卖出
BTCEURBitcoin / EuroCoinbase69,378.19 EUR−1.83%55.6 M+119.89%70,730.31 EUR67,889.97 EUR328
卖出
BTCEURBitcoin / EuroBitstamp69,371 EUR−1.87%49.13 M+118.11%70,713 EUR68,080 EUR310
卖出
BTCUSDBitcoin/USDOKX82,570.5 USD−2.38%49.13 M+278.24%84,611.9 USD80,952.8 USD285
卖出
BTCUSDCBitcoin/USD Coin SpotBingX82,590.38 USDC−2.32%48.33 M+100.75%84,549.99 USDC81,098.04 USDC290
卖出
BTCUSDTBITCOIN / TETHERCoinEx82,735 USDT−2.31%48.03 M+39.56%84,715 USDT81,124 USDT262
卖出
BTCUSDCBitcoin / USD CoinKraken82,600.00 USDC−2.35%47.13 M+306.41%84,606.08 USDC81,052.84 USDC264
卖出
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit82,832.5 USD−0.06%46.45 M+227.84%83,400.0 USD82,265.0 USD4.71 M
强烈卖出
BTCUSDTBitcoin / Tether USDKraken82,705.6 USDT−2.34%36.58 M+255.79%84,732.6 USDT81,127.0 USDT220
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT82,611.49 USDC−2.23%35.81 M+429.30%84,554.59 USDC81,142.85 USDC271
卖出
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit84,062.5 USD−0.04%33.95 M+78.60%84,665.0 USD83,492.5 USD6.25 M
卖出
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit82,620.0 USD−0.11%33.3 M+955.81%83,210.0 USD82,080.0 USD4 M
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX83,166.1 USD−2.31%32.09 M+151.03%85,180.3 USD81,449.7 USD19.15 M
卖出
BTCBRLBitcoin / BRLBinance432,736 BRL−1.81%29.58 M+115.53%440,847 BRL422,287 BRL145
卖出
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance83,240.2 USDT−2.38%27.83 M+109.85%85,329.8 USDT81,247.2 USDT180
卖出
BTCUSDCBTCUSDC SPOTBitget82,626.55 USDC−2.31%24.71 M+62.32%84,622.44 USDC80,967.29 USDC181
卖出
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance84,207.4 USDT−2.29%22.94 M+174.54%86,212.1 USDT82,327.5 USDT144
卖出
BTCTRYBitcoin / Turkish LiraBinance3,589,005 TRY−2.43%22.56 M+69.66%3,680,390 TRY3,524,429 TRY135
强烈卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX83,987.8 USD−2.27%21.33 M+120.37%85,980.5 USD82,107.3 USD13 M
卖出
BTCTHBBitcoinBitkub2,590,521.00 THB−3.14%20.66 M+206.87%2,750,000.00 THB2,551,000.00 THB202
卖出
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit85,117.5 USD−0.05%19.88 M+368.42%85,740.0 USD84,500.0 USD6.82 M
强烈卖出
BTCUSDCBitcoin / USDCMEXC82,618.25 USDC−2.33%19.71 M−6.55%84,636.97 USDC81,057.49 USDC150
卖出
BTCGBPBitcoin / British PoundCoinbase60,080.67 GBP−1.85%19.51 M+213.14%61,244.88 GBP58,792.99 GBP109
卖出
BTCUSDCBitcoin / USD CoinKuCoin82,597.1 USDC−2.35%19.24 M+250.53%84,611.3 USDC81,025.7 USDC126
卖出
BTCUSDCBITCOIN / USDCKCEX82,602.24 USDC−2.34%18.79 M+313.05%84,619.14 USDC81,057.01 USDC101
强烈卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82,543.7 USDC−2.34%17.12 M+125.93%84,584.9 USDC81,000.0 USDC9.15 M
卖出
BTCUSDTBitcoin / TetherCoinbase82,691.68 USDT−2.36%13.91 M+53.23%84,733.76 USDT81,100.32 USDT91
卖出
BTCUSD06G2026BTCUSD CM Futures Contract (Feb 2026)OKX82,637.1 USD−2.38%12.59 M+190.93%84,686.8 USD80,999.8 USD5.09 M
卖出