开始

比特币/巴西雷亚尔

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/巴西雷亚尔汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,060.6 USD+4.37%4.23 T−16.39%69,386.1 USD65,780.1 USD54.49 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,086.4 USDT+4.31%12.93 B−5.10%69,473.7 USDT65,833.9 USDT162.82 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,090.0 USDT+4.32%6.79 B−4.60%69,450.0 USDT65,836.0 USDT6.04 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,081.1 USDT+4.30%6.07 B−6.75%69,450.0 USDT65,824.7 USDT76.47 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,102.1 USDT+4.33%5.02 B−5.35%69,448.3 USDT65,834.0 USDT62.84 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,094.1 USDT+4.32%4.78 B−4.72%69,440.1 USDT65,840.6 USDT58.73 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,086.3 USDT+4.31%4.18 B−4.28%69,440.8 USDT65,834.0 USDT52.82 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,091.1 USDC+4.37%3.34 B−14.57%69,441.1 USDC65,799.2 USDC41.23 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,089.8 USDT+4.31%3.18 B−8.45%69,450.0 USDT65,838.1 USDT40.94 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,052.5 USDC+4.34%2.76 B+6.46%69,403.4 USDC65,788.4 USDC36.04 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,102.1 USDT+4.33%2.31 B+8.20%69,448.7 USDT65,838.3 USDT28.02 K
卖出
BTCUSDTBTC/USDT TETHERCoinW69,125.95 USDT+4.33%1.65 B−12.65%69,439.16 USDT65,873.04 USDT20.17 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,090.2 USDT+4.32%1.52 B−10.61%69,429.7 USDT65,833.1 USDT19.83 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,146.01 USDT+0.78%1.49 B−0.48%69,472.71 USDT68,546.00 USDT3.77 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,086.3 USDT+4.31%1.48 B−4.75%69,449.0 USDT65,833.9 USDT18.49 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,130.48 USDT+4.33%1.47 B−11.71%69,482.97 USDT65,872.46 USDT18.12 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,130.5 USDT+4.34%1.41 B−10.23%69,457.5 USDT65,864.9 USDT17.26 K
卖出
BTCUSDBitcoin / USDCrypto.com69,095.01 USD+4.36%947.24 M−1.55%69,453.70 USD65,821.09 USD11.2 K
卖出
BTCUSDTBitcoin / USDTMEXC69,130.50 USDT+4.33%927.23 M−13.45%69,473.09 USDT65,869.03 USDT11.22 K
卖出
BTCUSDBitcoin / US DollarCoinbase69,096.87 USD+4.38%867.21 M−1.81%69,434.20 USD65,799.71 USD10.24 K
卖出
BTCUSDCBitcoin / USDCCoinbase69,084.18 USDC+4.36%864.02 M−2.28%69,434.20 USDC65,799.71 USDC10.24 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,091.4 USDT+4.31%863.76 M−35.86%69,419.9 USDT65,843.5 USDT11.25 K
卖出
BTCUSDTBitcoin/TetherGate69,132.1 USDT+4.34%835.68 M+0.08%69,479.4 USDT65,869.8 USDT10.8 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,086.3 USDT+4.31%763.46 M−5.26%69,423.1 USDT65,841.1 USDT9.51 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,065.5 USD+4.42%744.82 M−7.18%69,449.5 USD66,122.0 USD362.32 M
卖出
BTCUSDC.PBitcoin/USD coinToobit69,040.1 USDC+4.32%710.02 M−0.93%69,332.9 USDC65,788.6 USDC8.87 K
卖出
BTCUSDTBITCOIN / USDTKCEX69,124.01 USDT+4.32%650.62 M−13.27%69,453.46 USDT65,872.46 USDT8.02 K
卖出
BTCUSDTBTCUSDT SPOTBitget69,137.82 USDT+4.33%634.92 M+41.83%69,484.77 USDT65,872.01 USDT8.88 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,054.9 USD+4.37%625.54 M−12.26%69,395.1 USD65,766.7 USD549.62 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,093.3 USDT+4.32%595.22 M+7.97%69,427.9 USDT65,833.9 USDT7.71 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,124.0 USDT+0.82%593.01 M−15.59%69,467.5 USDT68,540.8 USDT1.7 K
卖出
BTCUSDCBITCOIN/USD COINBitrue69,101.01 USDC+0.75%587.03 M−6.70%69,413.94 USDC68,515.67 USDC1.62 K
卖出
BTCUSDTBTCUSDT SPOTBybit69,119.7 USDT+4.32%580.27 M−5.46%69,487.1 USDT65,864.9 USDT7.04 K
卖出
BTCUSDTBitcoin/USDTOKX69,125.3 USDT+4.33%577.06 M−2.78%69,486.5 USDT65,871.9 USDT7.71 K
卖出
BTCUSDTBitcoin / TetherKuCoin69,130.4 USDT+4.34%480.21 M−10.03%69,476.9 USDT65,874.2 USDT5.82 K
卖出
BTCUSDTBitcoin / TetherCrypto.com69,124.35 USDT+4.32%453.77 M−13.40%69,491.35 USDT65,865.01 USDT5.28 K
卖出
BTCUSDCBitcoin / USD CoinBinance69,101.00 USDC+4.36%441.32 M−14.51%69,445.62 USDC65,819.65 USDC5.3 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,125.08 USDT+4.29%398.77 M+0.97%69,441.95 USDT65,911.83 USDT4.67 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,052.9 USD+4.33%394.04 M−40.03%69,428.0 USD65,783.3 USD328.65 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,146.00 USDT+4.36%363.06 M+5.12%69,465.65 USDT65,872.07 USDT4.55 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,040.0 USD+4.30%349.84 M+7.81%69,397.6 USD65,768.8 USD319.94 M
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,148.0 USDT+4.31%309.79 M+38.70%69,534.0 USDT65,906.0 USDT3.93 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,096 USDT+4.27%292.26 M−7.59%69,460 USDT65,871 USDT3.78 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,124.42 USDT+4.31%285.75 M−4.53%69,431.12 USDT65,876.02 USDT3.46 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,109.8 USDT+4.36%278.98 M−11.73%69,444.0 USDT65,828.6 USDT231.52 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,052.3 USDC+4.34%276.73 M+6.29%69,375.3 USDC65,790.7 USDC3.61 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,093.3 USDT+4.30%272.3 M−25.00%69,433.5 USDT65,842.1 USDT3.33 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,086 USD+4.37%269.59 M+8.66%69,405 USD65,828 USD3.32 K
卖出
BTCUSDCBITCOIN/USD COINWEEX69,099.50 USDC+0.65%268.07 M−17.85%69,437.90 USDC68,508.60 USDC759
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,133.28 USDT+4.31%236.03 M+27.44%69,458.82 USDT65,872.46 USDT3.14 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,130.48 USDT+4.33%215.87 M+5.64%69,398.00 USDT65,872.47 USDT2.57 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,141.15 USDT+4.35%206.09 M−3.10%69,472.47 USDT65,872.46 USDT2.61 K
卖出
BTCJPYBitcoin / JPYBinance10,583,447 JPY+4.39%197.76 M+16.68%10,634,175 JPY10,083,060 JPY2.61 K
卖出
BTCKRWBitcoin / KRWUpBit101,183,000.0 KRW+3.96%164.64 M+7.13%101,663,000.0 KRW96,700,000.0 KRW2.05 K
卖出
BTCUSDBitcoin / U. S. DollarKraken69,105.6 USD+4.38%163.25 M−21.84%69,437.4 USD65,825.8 USD1.88 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,060.1 USDC+4.35%152.33 M+4.83%69,374.2 USDC65,788.5 USDC1.94 K
卖出
BTCUSDTBitcoin / Tether USDHTX69,114.83 USDT+0.77%150.83 M−21.35%69,456.03 USDT68,530.88 USDT539
卖出
BTCKRWBitcoin / South Korean WonBithumb101,160,000 KRW+4.06%139.05 M−11.87%101,664,000 KRW96,720,000 KRW1.7 K
卖出
BTCUSDBitcoin / DollarBitfinex69,190.0 USD+4.27%137.79 M+4.43%69,550.0 USD65,959.0 USD1.53 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,061.6 USDC+4.33%128.6 M+148.46%69,400.0 USDC65,773.1 USDC1.81 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,059.5 USDC+4.35%115.55 M+2.74%69,393.9 USDC65,782.5 USDC1.48 K
卖出
BTCEURBitcoin / EuroBitvavo58,242 EUR+4.34%101.78 M+9.05%58,528 EUR55,490 EUR1.33 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,569,069 JPY+4.41%94.28 M−11.35%10,622,877 JPY10,066,353 JPY1.19 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,056.5 USDC+4.34%93.52 M−12.84%69,404.3 USDC65,788.4 USDC1.14 K
卖出
BTCUSTBitcoin / USTBitfinex69,138.00000000 USDT+4.33%86.46 M+5.52%69,482.00000000 USDT65,861.00000000 USDT947
卖出
BTCEURBitcoin / EuroKraken58,241.0 EUR+4.39%73.72 M+33.94%58,475.0 EUR55,481.1 EUR996
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,061.2 USDC+4.35%71.85 M−26.80%69,448.5 USDC65,779.2 USDC663
卖出
BTCJPYBitcoin / YenbitFlyer10,580,668 JPY+4.40%65.38 M+17.19%10,623,615 JPY10,072,953 JPY864
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,031.7 USD+4.26%52.67 M−4.05%69,411.9 USD65,765.1 USD610
卖出
BTCUSDCBTCUSDC SPOTBybit69,094.1 USDC+4.35%47.46 M−8.31%69,444.4 USDC65,798.5 USDC602
卖出
BTCUSDBitcoin / U.S. DollarGemini69,102.70 USD+4.39%37.65 M−14.93%69,410.15 USD65,806.25 USD460
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,102.700000 USD+4.39%37.65 M−14.93%69,410.150000 USD65,806.250000 USD460
卖出
BTCUSDCBTCU / SDCGemini69,102.700000 USDC+4.39%37.63 M−14.93%69,410.150000 USDC65,806.250000 USDC460
卖出
BTCEURBitcoin / EuroCoinbase58,243.84 EUR+4.38%32.23 M−17.69%58,500.00 EUR55,492.39 EUR409
卖出
BTCEURBitcoin / EuroBinance58,251.63 EUR+4.39%30.93 M−22.20%58,538.43 EUR55,473.44 EUR386
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,027.5 USD+4.35%30.04 M+19.01%69,397.5 USD66,127.5 USD23.15 M
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,230.0 USD+4.34%29.94 M+29.69%69,600.0 USD66,312.5 USD15.02 M
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,098.0 USDC+4.42%28.38 M−35.65%69,431.0 USDC66,174.5 USDC246
卖出
BTCUSDBitcoin/USDOKX69,096.8 USD+4.36%25.41 M−3.57%69,442.9 USD65,817.5 USD261
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,122 USDT+4.28%23.78 M−13.92%69,456 USDT65,883 USDT299
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,088.32 USDC+4.35%23.65 M−15.96%69,387.24 USDC65,819.65 USDC282
卖出
BTCEURBitcoin / EuroBitstamp58,231 EUR+4.38%20.44 M−10.59%58,490 EUR55,487 EUR264
卖出
BTCUSDTBitcoin / TetherCoinbase69,150.74 USDT+4.36%19.43 M−18.83%69,464.33 USDT65,896.73 USDT95
卖出
BTCUSDCBitcoin / USD CoinKraken69,093.19 USDC+4.35%18.08 M−28.08%69,473.10 USDC65,832.79 USDC210
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,310.3 USDT+4.26%15.75 M+17.16%69,666.6 USDT66,063.5 USDT209
卖出
BTCUSDCBitcoin / USDCMEXC69,115.29 USDC+4.37%15.51 M−13.61%69,425.83 USDC65,802.04 USDC186
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,907.5 USD+4.43%15.22 M−85.13%70,277.5 USD66,960.0 USD9.44 M
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,258.6 USD+4.30%15.04 M+57.15%69,595.9 USD66,000.0 USD14.3 M
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,931.7 USDT+4.28%14.73 M+12.44%70,311.6 USDT66,650.6 USDT196
卖出
BTCEURBitcoin / EuroWhiteBIT58,193.99 EUR+4.43%13.58 M+20.74%58,460.35 EUR55,391.64 EUR178
卖出
BTCTRYBitcoin / Turkish LiraBinance3,011,069 TRY+4.10%13.1 M−3.82%3,030,367 TRY2,875,781 TRY164
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,111.8 USDC+4.38%12.05 M−40.24%69,423.0 USDC65,831.4 USDC124
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,037.5 USD+4.38%10.97 M+27.11%69,382.5 USD66,132.5 USD7.35 M
中立
BTCGBPBitcoin / British PoundCoinbase50,634.87 GBP+4.19%10.73 M+29.85%50,884.46 GBP48,339.82 GBP131
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,595.0 USD+4.23%10.54 M−7.30%70,980.0 USD67,692.5 USD6.45 M
卖出
BTCUSDCBTCUSDC SPOTBitget69,097.46 USDC+4.32%9.81 M−8.29%69,445.17 USDC65,824.79 USDC128
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,839.3 USD+4.25%9.77 M+44.67%70,250.0 USD66,571.1 USD8.75 M
卖出
BTCUSDCBITCOIN / USDCKCEX69,093.63 USDC+4.34%9.41 M−16.03%69,410.00 USDC65,821.54 USDC111
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,049.5 USDC+4.34%9.24 M+3.29%69,387.6 USDC65,788.2 USDC7.76 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,365.0 USD+4.21%9.14 M+39.79%71,715.0 USD68,462.5 USD5.34 M
卖出