开始

比特币/巴西雷亚尔

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/巴西雷亚尔汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,857.5 USD+4.06%4.2 T−16.45%69,386.1 USD65,780.1 USD55.05 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,923.2 USDT+4.06%12.83 B−6.20%69,473.7 USDT65,833.9 USDT165.32 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,922.2 USDT+4.07%6.76 B−5.17%69,450.0 USDT65,836.0 USDT6.11 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,896.4 USDT+4.03%5.99 B−9.29%69,450.0 USDT65,824.7 USDT77.64 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,923.2 USDT+4.06%4.99 B−6.19%69,448.3 USDT65,834.0 USDT63.92 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,925.7 USDT+4.06%4.75 B−5.52%69,440.1 USDT65,840.6 USDT59.83 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,904.4 USDT+4.03%4.15 B−5.41%69,440.8 USDT65,834.0 USDT53.63 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,899.3 USDC+4.08%3.31 B−15.18%69,441.1 USDC65,799.2 USDC42.01 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,920.1 USDT+4.06%3.14 B−10.42%69,450.0 USDT65,838.1 USDT41.45 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,909.3 USDC+4.12%2.75 B+5.71%69,403.4 USDC65,788.4 USDC36.56 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,925.7 USDT+4.06%2.32 B+8.85%69,448.7 USDT65,838.3 USDT28.59 K
卖出
BTCUSDTBTC/USDT TETHERCoinW68,964.04 USDT+4.08%1.65 B−13.19%69,439.16 USDT65,873.04 USDT20.48 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,927.5 USDT+4.07%1.51 B−11.73%69,429.7 USDT65,833.1 USDT20.02 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,975.00 USDT+0.53%1.49 B−1.25%69,472.71 USDT68,546.00 USDT4.03 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,925.7 USDT+4.06%1.47 B−6.40%69,449.0 USDT65,833.9 USDT18.76 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,976.33 USDT+4.10%1.46 B−12.11%69,482.97 USDT65,872.46 USDT18.38 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,922.1 USDT+4.02%1.41 B−9.78%69,457.5 USDT65,864.9 USDT17.61 K
卖出
BTCUSDBitcoin / USDCrypto.com68,907.39 USD+4.07%935.95 M−3.70%69,453.70 USD65,821.09 USD11.43 K
卖出
BTCUSDTBitcoin / USDTMEXC68,943.10 USDT+4.05%924.65 M−14.02%69,473.09 USDT65,869.03 USDT11.41 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,905.7 USDT+4.03%864.51 M−35.87%69,419.9 USDT65,843.5 USDT11.43 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,929.97 USD+4.13%863.34 M−2.90%69,434.20 USD65,799.71 USD10.5 K
卖出
BTCUSDCBitcoin / USDCCoinbase68,905.25 USDC+4.09%860.14 M−3.35%69,434.20 USDC65,799.71 USDC10.5 K
卖出
BTCUSDTBitcoin/TetherGate68,965.8 USDT+4.09%835.57 M+0.16%69,479.4 USDT65,869.8 USDT10.98 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,904.5 USDT+4.03%756.7 M−6.62%69,423.1 USDT65,841.1 USDT9.66 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,922.0 USD+4.21%739.87 M−8.31%69,449.5 USD66,122.0 USD369.4 M
卖出
BTCUSDC.PBitcoin/USD coinToobit68,891.3 USDC+4.09%702.22 M−2.44%69,332.9 USDC65,788.6 USDC8.98 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,983.56 USDT+4.11%648.9 M−13.89%69,453.46 USDT65,872.46 USDT8.14 K
卖出
BTCUSDTBTCUSDT SPOTBitget68,956.01 USDT+4.06%634.49 M+43.12%69,484.77 USDT65,872.01 USDT8.94 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,880.7 USD+4.10%622.6 M−13.35%69,395.1 USD65,766.7 USD557.59 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,914.9 USDT+4.05%590.53 M+6.58%69,427.9 USDT65,833.9 USDT7.8 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,976.3 USDT+0.61%587.75 M−16.57%69,467.5 USDT68,540.8 USDT1.82 K
卖出
BTCUSDCBITCOIN/USD COINBitrue68,943.89 USDC+0.52%582.45 M−7.77%69,413.94 USDC68,515.67 USDC1.75 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,938.2 USDT+4.04%577.55 M−6.22%69,487.1 USDT65,864.9 USDT7.17 K
卖出
BTCUSDTBitcoin/USDTOKX68,942.2 USDT+4.05%576.23 M−3.24%69,486.5 USDT65,871.9 USDT7.81 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,946.0 USDT+4.06%480.4 M−10.41%69,476.9 USDT65,874.2 USDT5.98 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,967.22 USDT+4.09%448.57 M−14.77%69,491.35 USDT65,865.01 USDT5.41 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,934.00 USDC+4.11%438.31 M−15.35%69,445.62 USDC65,819.65 USDC5.39 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,900.4 USD+4.10%404.32 M−36.90%69,428.0 USD65,783.3 USD339.5 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,935.94 USDT+4.00%396.89 M+0.43%69,441.95 USDT65,911.83 USDT4.71 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,983.57 USDT+4.11%362.5 M+4.93%69,465.65 USDT65,872.07 USDT4.62 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,873.6 USD+4.05%348.55 M+7.12%69,397.6 USD65,768.8 USD323.85 M
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,987.0 USDT+4.07%310.29 M+37.60%69,534.0 USDT65,906.0 USDT4.01 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,929 USDT+4.02%289.65 M−8.30%69,460 USDT65,871 USDT3.81 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,978.38 USDT+4.09%284.62 M−5.44%69,431.12 USDT65,876.02 USDT3.52 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,930.8 USDT+4.09%276.7 M−12.60%69,444.0 USDT65,828.6 USDT235.87 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,891.3 USDC+4.09%275.79 M+5.53%69,375.3 USDC65,790.7 USDC3.66 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,918.0 USDT+4.04%271.73 M−25.06%69,433.5 USDT65,842.1 USDT3.39 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,918 USD+4.11%267.82 M+8.50%69,405 USD65,828 USD3.36 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,905.00 USDC+0.37%265.4 M−18.66%69,437.90 USDC68,508.60 USDC799
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,948.66 USDT+4.03%236.17 M+25.95%69,458.82 USDT65,872.46 USDT3.19 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,968.00 USDT+4.09%215.49 M+4.24%69,398.00 USDT65,872.47 USDT2.64 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,976.33 USDT+4.10%205.67 M−3.46%69,472.47 USDT65,872.46 USDT2.65 K
卖出
BTCJPYBitcoin / JPYBinance10,549,298 JPY+4.05%196.24 M+15.11%10,634,175 JPY10,083,060 JPY2.63 K
卖出
BTCKRWBitcoin / KRWUpBit100,942,000.0 KRW+3.71%163.75 M+6.69%101,663,000.0 KRW96,700,000.0 KRW2.07 K
卖出
BTCUSDBitcoin / U. S. DollarKraken68,944.5 USD+4.14%159.61 M−24.91%69,437.4 USD65,825.8 USD1.91 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,952.10 USDT+0.54%154.65 M−18.47%69,456.03 USDT68,530.88 USDT625
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,895.2 USDC+4.10%152.35 M+4.61%69,374.2 USDC65,788.5 USDC1.98 K
卖出
BTCKRWBitcoin / South Korean WonBithumb100,953,000 KRW+3.85%138.99 M−12.22%101,664,000 KRW96,720,000 KRW1.73 K
卖出
BTCUSDBitcoin / DollarBitfinex69,014.0 USD+4.00%136.68 M+2.79%69,550.0 USD65,959.0 USD1.55 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,879.3 USDC+4.05%132.42 M+154.78%69,400.0 USDC65,773.1 USDC1.88 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,864.6 USDC+4.05%114.95 M+1.69%69,393.9 USDC65,782.5 USDC1.51 K
卖出
BTCEURBitcoin / EuroBitvavo58,095 EUR+4.08%101.53 M+8.85%58,528 EUR55,490 EUR1.35 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,533,044 JPY+4.05%94.17 M−11.61%10,622,877 JPY10,066,353 JPY1.21 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,897.1 USDC+4.10%92.64 M−13.24%69,404.3 USDC65,788.4 USDC1.16 K
卖出
BTCUSTBitcoin / USTBitfinex68,977.00000000 USDT+4.09%85.57 M+3.03%69,482.00000000 USDT65,861.00000000 USDT963
卖出
BTCEURBitcoin / EuroKraken58,080.8 EUR+4.11%74.2 M+35.30%58,475.0 EUR55,481.1 EUR1.01 K
卖出
BTCJPYBitcoin / YenbitFlyer10,549,365 JPY+4.09%65.51 M+18.54%10,623,615 JPY10,072,953 JPY871
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,903.0 USDC+4.11%61.12 M−43.36%69,448.5 USDC65,779.2 USDC670
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,869.6 USD+4.02%49.55 M−13.16%69,411.9 USD65,765.1 USD611
卖出
BTCUSDCBTCUSDC SPOTBybit68,906.2 USDC+4.07%47.78 M−7.74%69,444.4 USDC65,798.5 USDC620
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,918.000000 USD+4.11%38.15 M−13.11%69,410.150000 USD65,806.250000 USD470
卖出
BTCUSDBitcoin / U.S. DollarGemini68,918.00 USD+4.11%38.15 M−13.11%69,410.15 USD65,806.25 USD470
卖出
BTCUSDCBTCU / SDCGemini68,918.000000 USDC+4.11%38.14 M−13.12%69,410.150000 USDC65,806.250000 USDC470
卖出
BTCEURBitcoin / EuroCoinbase58,100.00 EUR+4.12%32.1 M−18.38%58,500.00 EUR55,492.39 EUR416
卖出
BTCEURBitcoin / EuroBinance58,098.43 EUR+4.12%30.78 M−21.86%58,538.43 EUR55,473.44 EUR393
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,867.5 USD+4.11%30.7 M+21.77%69,397.5 USD66,127.5 USD23.99 M
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,040.0 USD+4.06%29.91 M+28.91%69,600.0 USD66,312.5 USD15.3 M
卖出
BTCUSDBitcoin/USDOKX68,917.2 USD+4.08%28.32 M+6.12%69,442.9 USD65,817.5 USD310
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,918.0 USDC+4.15%28.28 M−36.01%69,431.0 USDC66,174.5 USDC251
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,921.99 USDC+4.09%23.61 M−16.16%69,387.24 USDC65,819.65 USDC288
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,976 USDT+4.06%23.57 M−15.16%69,456 USDT65,883 USDT304
卖出
BTCEURBitcoin / EuroBitstamp58,114 EUR+4.17%20.64 M−7.95%58,490 EUR55,487 EUR270
卖出
BTCUSDCBitcoin / USD CoinKraken68,949.99 USDC+4.14%17.89 M−28.32%69,473.10 USDC65,832.79 USDC212
卖出
BTCUSDTBitcoin / TetherCoinbase68,967.64 USDT+4.09%15.8 M−42.69%69,464.33 USDT65,896.73 USDT97
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,103.7 USDT+3.95%15.64 M+17.91%69,666.6 USDT66,063.5 USDT210
卖出
BTCUSDCBitcoin / USDCMEXC68,938.94 USDC+4.10%15.25 M−16.04%69,425.83 USDC65,802.04 USDC189
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,065.9 USD+4.01%15.23 M+59.80%69,595.9 USD66,000.0 USD14.53 M
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,747.3 USDT+4.01%14.98 M+15.09%70,311.6 USDT66,650.6 USDT203
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,720.0 USD+4.15%13.75 M−86.78%70,277.5 USD66,960.0 USD9.63 M
卖出
BTCEURBitcoin / EuroWhiteBIT57,990.70 EUR+4.07%13.67 M+19.95%58,460.35 EUR55,391.64 EUR182
卖出
BTCTRYBitcoin / Turkish LiraBinance3,004,898 TRY+3.89%12.86 M−6.96%3,030,367 TRY2,875,781 TRY167
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,910.4 USDC+4.08%12.17 M−39.16%69,423.0 USDC65,831.4 USDC129
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,897.5 USD+4.17%11.02 M+30.43%69,382.5 USD66,132.5 USD7.51 M
中立
BTCGBPBitcoin / British PoundCoinbase50,523.61 GBP+3.96%10.99 M+33.57%50,884.46 GBP48,339.82 GBP136
卖出
BTCUSDCBTCUSDC SPOTBitget68,946.07 USDC+4.09%10.01 M−5.62%69,445.17 USDC65,824.79 USDC132
卖出
BTCUSDTBitcoin / Tether USDKraken68,978.0 USDT+4.09%9.86 M−19.80%69,420.5 USDT65,909.5 USDT123
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,685.9 USD+4.02%9.72 M+44.53%70,250.0 USD66,571.1 USD8.84 M
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,457.5 USD+4.02%9.59 M−22.31%70,980.0 USD67,692.5 USD6.48 M
卖出
BTCUSDCBITCOIN / USDCKCEX68,915.84 USDC+4.07%9.35 M−16.82%69,410.00 USDC65,821.54 USDC113
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,892.9 USDC+4.10%9.3 M+3.77%69,387.6 USDC65,788.2 USDC7.98 M
卖出