开始

比特币/加元

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/加元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,873.1 USD−1.73%4.98 T−15.28%70,451.5 USD68,255.1 USD27.74 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,919.1 USDT−1.70%13.77 B+3.41%70,499.9 USDT68,318.0 USDT88.34 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,600.3 USDT−2.15%6.55 B−0.30%70,508.4 USDT68,418.6 USDT2.55 B
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,937.7 USDT−1.66%5.47 B+8.01%70,496.0 USDT68,318.2 USDT36.16 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,931.0 USDT−1.67%5.46 B+5.09%70,508.8 USDT68,286.2 USDT34.99 K
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,924.9 USDT−1.68%5.21 B+10.01%70,482.0 USDT68,318.3 USDT40.15 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,938.9 USDT−1.66%3.3 B−2.32%70,494.0 USDT68,317.6 USDT21.15 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,931.8 USDC−1.66%3.02 B+22.53%70,489.1 USDC68,268.0 USDC19.97 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit68,927.0 USDT−1.67%3 B+3.34%70,496.0 USDT68,318.6 USDT19.5 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,902.1 USDC−1.68%2.72 B−4.68%70,477.3 USDC68,248.8 USDC17.22 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,632.0 USDT−2.11%2.63 B+22.61%70,498.3 USDT68,406.4 USDT19.91 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,961.15 USDT−1.69%2.17 B−50.25%70,518.56 USDT68,406.85 USDT13.42 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,959.7 USDT−1.63%1.98 B−21.11%70,494.3 USDT68,332.6 USDT12.47 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,970.38 USDT−0.81%1.81 B+5.17%71,126.00 USDT68,380.00 USDT22.28 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,925.9 USDT−1.72%1.78 B+7.88%70,533.7 USDT68,332.1 USDT12.71 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance68,970.39 USDT−1.66%1.74 B+1.42%70,527.59 USDT68,370.23 USDT10.99 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,953.4 USDT−1.64%1.38 B+6.23%70,479.7 USDT68,338.2 USDT6.76 K
强烈卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,939.4 USDT−1.66%1.37 B+3.40%70,495.7 USDT68,318.3 USDT8.68 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC68,977.06 USDT−1.65%985.43 M+15.47%70,519.46 USDT68,383.00 USDT7.46 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase68,915.16 USDC−1.69%929.61 M+20.27%70,489.99 USDC68,311.09 USDC4.51 K
强烈卖出
BTCUSDBitcoin / US DollarCoinbase68,926.02 USD−1.67%924.07 M+20.16%70,489.99 USD68,311.09 USD4.51 K
强烈卖出
BTCUSDTBitcoin/TetherGate68,973.9 USDT−1.66%907.16 M+11.14%70,526.3 USDT68,343.7 USDT7.06 K
强烈卖出
BTCUSDTBITCOIN / USDTKCEX68,970.38 USDT−1.66%815.41 M+3.61%70,515.99 USDT68,376.91 USDT5.51 K
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,926.8 USDT−1.67%802.23 M+3.50%70,480.7 USDT68,351.9 USDT5.13 K
强烈卖出
BTCUSDBitcoin / USDCrypto.com68,915.19 USD−1.71%799.89 M+19.28%70,497.16 USD68,304.57 USD4.3 K
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,979.48 USDT−1.64%767.83 M+129.02%70,513.65 USDT68,391.28 USDT2.78 K
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit68,901.1 USDC−1.67%753.57 M−5.46%70,435.9 USDC68,309.1 USDC5.36 K
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,984.7 USDT−0.76%727.32 M+2.58%71,126.0 USDT68,387.9 USDT7.82 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,984.4 USDT−1.64%655.24 M+12.14%70,521.6 USDT68,362.3 USDT4.18 K
强烈卖出
BTCUSDTBTCUSDT SPOTBitget68,983.63 USDT−1.67%627.48 M+21.45%70,526.54 USDT68,350.47 USDT4.84 K
强烈卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,900.5 USD+0.07%594.72 M+17.48%69,199.5 USD68,283.5 USD84.27 M
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,573.7 USD−2.14%591.67 M+9.69%70,444.7 USD68,353.7 USD246.02 M
强烈卖出
BTCUSDCBitcoin / USD CoinBinance68,633.01 USDC−2.10%563.12 M+22.92%70,510.15 USDC68,408.20 USDC3.03 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue68,925.91 USDC−0.84%530.57 M+7.47%71,107.94 USDC68,365.98 USDC5.76 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,960.9 USDT−1.67%521.83 M−3.15%70,525.9 USDT68,346.9 USDT3.72 K
强烈卖出
BTCUSDTBitcoin/USDTOKX68,965.1 USDT−1.67%472.63 M−12.53%70,533.2 USDT68,357.1 USDT3.43 K
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com68,963.61 USDT−1.67%467.55 M+5.94%70,531.99 USDT68,355.35 USDT2.05 K
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex68,945.41 USDT−1.67%455.19 M+3.14%70,505.59 USDT68,381.55 USDT3.79 K
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,970.38 USDT−1.66%390.65 M+6.42%70,520.00 USDT68,378.62 USDT3.09 K
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX68,640.00 USDC−1.17%371.82 M+55.01%71,103.40 USDC68,414.60 USDC3.56 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,924.9 USDT−1.68%366.85 M−7.13%70,496.0 USDT68,339.7 USDT2.7 K
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,971.67 USDT−1.68%361.93 M+1.31%70,517.25 USDT68,399.48 USDT2.61 K
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,891.0 USD−1.73%316 M−16.73%70,437.5 USD68,238.8 USD185.81 M
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,955 USDT−1.65%286.12 M−2.91%70,508 USDT68,337 USDT1.64 K
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,935.2 USDT−1.65%284.82 M−4.32%70,504.5 USDT68,302.9 USDT107.86 M
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,917 USD−1.68%279.18 M+16.08%70,465 USD68,331 USD1.62 K
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,901.9 USDC−1.68%272.24 M−4.53%70,452.5 USDC68,306.9 USDC1.73 K
强烈卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,842.6 USDC−1.77%265.49 M−14.53%70,432.4 USDC68,287.1 USDC1.5 K
强烈卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,880.2 USD−1.68%257.93 M−28.47%70,463.0 USD68,250.0 USD129.88 M
强烈卖出
BTCJPYBitcoin / JPYBinance10,690,655 JPY−2.44%214.46 M+15.50%11,038,535 JPY10,621,085 JPY1.83 K
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,970.38 USDT−1.66%214.34 M+4.58%70,527.59 USDT68,373.51 USDT1.54 K
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken68,630.2 USD−2.08%198.95 M+20.86%70,468.6 USD68,420.0 USD1.06 K
强烈卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,970.39 USDT−1.68%195.42 M+12.60%70,502.52 USDT68,408.83 USDT1.86 K
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,898.8 USDC−1.67%188.49 M−33.23%70,450.0 USDC68,273.2 USDC1.15 K
强烈卖出
BTCUSTBitcoin / USTBitfinex68,987.00000000 USDT−1.61%171.8 M+48.41%70,505.00000000 USDT68,365.00000000 USDT721
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,980.0 USDT−1.76%152.87 M+42.24%70,583.0 USDT68,376.0 USDT1.32 K
强烈卖出
BTCUSDTBitcoin / Tether USDHTX68,988.12 USDT−0.72%149.6 M−2.62%71,130.25 USDT68,374.14 USDT1.9 K
卖出
BTCKRWBitcoin / KRWUpBit102,536,000.0 KRW−0.91%140.47 M−25.77%104,188,000.0 KRW101,670,000.0 KRW1.13 K
强烈卖出
BTCUSDBitcoin / DollarBitfinex68,993.0 USD−1.68%131.08 M−16.30%70,565.0 USD68,384.0 USD777
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb102,393,000 KRW−1.03%108.31 M+2.38%104,107,000 KRW101,516,000 KRW803
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,683,598 JPY−2.45%102.34 M+4.87%10,995,804 JPY10,601,570 JPY783
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,883.1 USDC−1.72%101.58 M+7.84%70,466.5 USDC68,250.9 USDC570
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,891.9 USDC−1.69%84.94 M+57.46%70,458.0 USDC68,297.7 USDC1.16 K
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,891.1 USDC−1.73%75.25 M−28.64%70,451.2 USDC68,269.0 USDC424
强烈卖出
BTCEURBitcoin / EuroBitvavo57,946 EUR−1.65%64.64 M−12.80%59,218 EUR57,473 EUR429
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,685,000 JPY−2.46%62.25 M−38.94%11,012,799 JPY10,615,300 JPY662
强烈卖出
BTCUSDCBTCUSDC SPOTBybit68,923.2 USDC−1.69%59.42 M+11.58%70,490.7 USDC68,311.7 USDC329
强烈卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,619.7 USD−2.13%51.89 M−20.96%70,465.9 USD68,356.0 USD242
强烈卖出
BTCEURBitcoin / EuroKraken57,951.1 EUR−1.61%49.99 M−17.25%59,210.9 EUR57,484.2 EUR362
强烈卖出
BTCEURBitcoin / EuroBinance57,692.37 EUR−2.07%42.29 M−27.20%59,235.64 EUR57,518.85 EUR220
强烈卖出
BTCUSDBitcoin/USDOKX68,909.8 USD−1.70%35.25 M+50.32%70,497.2 USD68,314.1 USD241
强烈卖出
BTCUSDBitcoin / U.S. DollarGemini68,901.01 USD−1.71%33.61 M−21.66%70,442.89 USD68,333.00 USD173
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,901.010000 USD−1.71%33.61 M−11.66%70,442.890000 USD68,333.000000 USD173
强烈卖出
BTCUSDCBTCU / SDCGemini68,901.010000 USDC−1.71%33.53 M−21.17%70,442.890000 USDC68,333.000000 USDC173
强烈卖出
BTCEURBitcoin / EuroCoinbase57,965.27 EUR−1.61%31.72 M−14.19%59,212.16 EUR57,459.29 EUR230
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,649.63 USDC−2.07%31.21 M+35.02%70,474.00 USDC68,444.13 USDC180
强烈卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,910.0 USD+0.13%27.6 M+99.45%69,167.5 USD68,300.0 USD3.27 M
中立
BTCEURBitcoin / EuroBitstamp57,970 EUR−1.57%27.38 M+57.57%59,193 EUR55,000 EUR290
强烈卖出
BTCUSDCBitcoin / USD CoinWhiteBIT68,871.81 USDC−2.02%25.98 M+750.79%70,476.84 USDC68,405.24 USDC238
强烈卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,162.5 USD+0.10%25.85 M+39.79%69,417.5 USD68,532.5 USD3.8 M
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,980 USDT−1.66%25.11 M−4.35%70,499 USDT68,397 USDT175
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin68,928.4 USDC−1.72%23.64 M+4.51%70,464.3 USDC68,340.3 USDC147
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,944.0 USDC+0.14%23.35 M−4.63%69,806.0 USDC68,330.0 USDC59
卖出
BTCUSDCBTCUSDC SPOTBitget68,927.82 USDC−1.69%19.87 M+31.04%70,466.43 USDC68,312.90 USDC117
强烈卖出
BTCUSDCBitcoin / USD CoinKraken68,936.95 USDC−1.67%17.53 M−2.20%70,467.00 USDC68,324.96 USDC148
强烈卖出
BTCUSDCBitcoin / USDCMEXC68,932.29 USDC−1.68%14.73 M+13.57%70,480.00 USDC68,335.38 USDC81
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,957.5 USD+0.07%14.66 M−11.32%69,207.5 USD68,327.5 USD2.62 M
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,859.5 USD−0.03%13.3 M+24.74%70,157.5 USD69,340.0 USD1.48 M
卖出
BTCTRYBitcoin / Turkish LiraBinance3,007,985 TRY−1.52%12.94 M−13.79%3,070,038 TRY2,980,655 TRY92
强烈卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,892.9 USDC−1.68%12.52 M+64.55%70,459.1 USDC68,263.3 USDC6.11 M
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,247.1 USDT−1.69%12.24 M−8.16%70,790.2 USDT68,635.7 USDT92
强烈卖出
BTCBRLBitcoin / BRLBinance358,933 BRL−1.58%12.19 M−15.57%366,853 BRL355,888 BRL61
强烈卖出
BTCUSDCBITCOIN / USDCKCEX68,925.92 USDC−1.69%11.87 M+94.44%70,487.31 USDC68,359.94 USDC79
卖出
BTCGBPBitcoin / British PoundCoinbase50,200.00 GBP−2.01%11.74 M+1.58%51,501.25 GBP50,100.00 GBP66
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,924.3 USDT−1.67%10.42 M−39.58%71,503.8 USDT69,328.9 USDT72
强烈卖出
BTCUSDTBitcoin / TetherCoinbase68,967.89 USDT−1.71%10.31 M−10.37%70,533.66 USDT68,368.13 USDT68
强烈卖出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,972,774.88 UAH−1.55%10.13 M+135.46%3,030,093.88 UAH2,942,460.80 UAH78
强烈卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,665.0 USD0.00%9.4 M+47.51%71,972.5 USD71,100.0 USD764.29 K
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,757.5 USD+0.05%9.04 M−28.34%71,042.5 USD70,207.5 USD1.26 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010179 USDT−8.19%8.84 M−12.49%0.011340 USDT0.009712 USDT484.78 M
卖出