开始

比特币/加元

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/加元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,518.8 USD+3.55%5.16 T+19.98%69,224.9 USD65,780.1 USD45.2 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,587.3 USDT+3.55%14.76 B+20.93%69,289.5 USDT65,833.9 USDT129.11 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,564.9 USDT+3.53%7.74 B+20.29%69,280.0 USDT65,836.0 USDT4.94 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,564.0 USDT+3.52%7.3 B+31.11%69,292.2 USDT65,824.7 USDT61.9 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,565.7 USDT+3.52%5.65 B+16.63%69,271.9 USDT65,834.0 USDT50.22 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,526.1 USDT+3.46%5.06 B+6.48%69,261.0 USDT65,840.6 USDT46.43 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,526.0 USDT+3.46%4.75 B+20.91%69,271.8 USDT65,834.0 USDT41.88 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,562.3 USDC+3.57%3.59 B−9.94%69,274.9 USDC65,799.2 USDC33.91 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,501.5 USDT+3.42%3.59 B+14.63%69,273.0 USDT65,838.1 USDT33.76 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,534.4 USDC+3.55%2.96 B+21.63%69,246.0 USDC65,788.4 USDC28.08 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,572.0 USDT+3.53%2.22 B+2.19%69,259.9 USDT65,838.3 USDT23.05 K
卖出
BTCUSDTBTC/USDT TETHERCoinW68,735.03 USDT+3.74%1.88 B+15.33%69,276.65 USDT65,873.04 USDT16.34 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,555.3 USDT+3.51%1.71 B+10.37%69,271.3 USDT65,833.1 USDT16.24 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,601.16 USDT+3.54%1.67 B+12.62%69,309.80 USDT65,872.46 USDT14.26 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,564.1 USDT+3.52%1.64 B+13.02%69,272.6 USDT65,833.9 USDT14.34 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,693.4 USDT+3.68%1.51 B+2.30%69,329.8 USDT65,864.9 USDT13.7 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,587.67 USDT−0.04%1.49 B+3.53%68,780.34 USDT68,546.00 USDT60
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,576.3 USDT+3.54%1.1 B−10.83%69,258.0 USDT65,843.5 USDT9.18 K
卖出
BTCUSDBitcoin / USDCrypto.com68,553.07 USD+3.54%1.08 B+26.56%69,286.00 USD65,821.09 USD8.27 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,565.01 USD+3.58%1.03 B+36.13%69,274.01 USD65,799.71 USD7.95 K
卖出
BTCUSDCBitcoin / USDCCoinbase68,570.86 USDC+3.58%1.03 B+36.19%69,274.01 USDC65,799.71 USDC7.94 K
卖出
BTCUSDTBitcoin / USDTMEXC68,607.60 USDT+3.54%1.02 B+4.30%69,300.00 USDT65,869.03 USDT8.71 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,571.8 USDT+3.53%884.48 M+23.88%69,254.3 USDT65,841.1 USDT7.57 K
卖出
BTCUSDTBitcoin/TetherGate68,590.0 USDT+3.52%876.58 M+9.39%69,300.6 USDT65,869.8 USDT8.93 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,563.5 USD+3.66%872.88 M+24.31%69,262.0 USD66,122.0 USD265.64 M
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,523.0 USD+3.56%756.18 M+26.56%69,233.2 USD65,766.7 USD473.42 M
卖出
BTCUSDC.PBitcoin/USD coinToobit68,493.2 USDC+3.49%754.14 M+8.89%69,235.0 USDC65,788.6 USDC7.12 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,620.86 USDT+3.57%737.53 M+9.59%69,295.39 USDT65,872.46 USDT6.36 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,540.8 USDT−0.03%711.06 M+12.08%68,792.4 USDT68,540.8 USDT61
卖出
BTCUSDCBITCOIN/USD COINBitrue68,558.41 USDC−0.04%697.23 M+22.60%68,744.01 USDC68,530.95 USDC61
卖出
BTCUSDTBTCUSDT SPOTBitget68,614.57 USDT+3.54%657.53 M+42.84%69,313.51 USDT65,872.01 USDT8.15 K
卖出
BTCUSDTBitcoin/USDTOKX68,600.0 USDT+3.53%641.46 M+18.83%69,310.0 USDT65,871.9 USDT6.48 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,575.2 USDT+3.53%638.63 M+24.14%69,265.0 USDT65,833.9 USDT6.07 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,560.0 USDT+3.47%629.23 M+6.83%69,307.0 USDT65,864.9 USDT5.63 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,548.3 USDT+3.46%526.82 M+5.17%69,305.4 USDT65,874.2 USDT4.3 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,582.40 USDT+3.50%520.86 M+4.03%69,321.00 USDT65,865.01 USDT3.79 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,586.86 USDC+3.59%513.79 M+2.05%69,281.53 USDC65,819.65 USDC4.14 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,496.1 USD+3.49%436.4 M−31.65%69,219.9 USD65,783.3 USD282.97 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,583.44 USDT+3.47%417.71 M+2.65%69,268.57 USDT65,911.83 USDT4.26 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,528.9 USD+3.53%392.89 M+33.88%69,239.1 USD65,768.8 USD254.9 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,608.09 USDT+3.55%367.01 M+3.56%69,301.55 USDT65,872.07 USDT3.82 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,513.10 USDC−0.21%332.64 M+11.22%68,756.90 USDC68,513.10 USDC22
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,596 USDT+3.51%329.33 M+10.93%69,282 USDT65,871 USDT3.18 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,533.5 USDT+3.49%326.55 M+16.99%69,272.7 USDT65,828.6 USDT176.43 M
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,549.93 USDT+3.44%317.08 M+14.87%69,293.46 USDT65,876.02 USDT2.85 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,529.1 USDT+3.45%309.42 M−13.16%69,253.8 USDT65,842.1 USDT2.57 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,470.9 USDC+3.46%297.61 M+22.14%69,225.9 USDC65,790.7 USDC2.81 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,503 USD+3.49%293.46 M+15.17%69,256 USD65,828 USD2.71 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,600.0 USDT+3.48%272.91 M+27.36%69,334.0 USDT65,906.0 USDT2.76 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,600.55 USDT+3.51%227.38 M+47.45%69,287.19 USDT65,872.46 USDT2.42 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,568.36 USDT+3.49%224.84 M+14.05%69,309.79 USDT65,872.46 USDT2.13 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,613.01 USDT+3.55%214.68 M+5.12%69,296.70 USDT65,872.47 USDT2.2 K
卖出
BTCJPYBitcoin / JPYBinance10,520,884 JPY+3.77%199.67 M+22.04%10,634,175 JPY10,083,060 JPY2.26 K
卖出
BTCUSDBitcoin / U. S. DollarKraken68,539.7 USD+3.53%186.62 M+2.76%69,270.3 USD65,825.8 USD1.38 K
卖出
BTCKRWBitcoin / KRWUpBit100,574,000.0 KRW+3.34%183.89 M+36.66%101,606,000.0 KRW96,700,000.0 KRW1.76 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,523.3 USDC+3.54%158.55 M+11.99%69,233.4 USDC65,788.5 USDC1.54 K
卖出
BTCKRWBitcoin / South Korean WonBithumb100,577,000 KRW+3.46%150.8 M+0.62%101,500,000 KRW96,720,000 KRW1.39 K
卖出
BTCUSDBitcoin / DollarBitfinex68,660.0 USD+3.47%147.29 M+18.12%69,386.0 USD65,959.0 USD1.18 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,530.88 USDT−0.08%143.5 M−29.20%68,776.14 USDT68,530.88 USDT6
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,473.7 USDC+3.46%124.41 M+17.12%69,238.4 USDC65,782.5 USDC1.15 K
卖出
BTCEURBitcoin / EuroBitvavo57,877 EUR+3.69%117.1 M+43.70%58,429 EUR55,490 EUR1.09 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,507.2 USDC+3.49%109.06 M+129.25%69,237.2 USDC65,773.1 USDC1.32 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,513,964 JPY+3.86%103.47 M−0.87%10,622,877 JPY10,066,353 JPY1 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,532.9 USDC+3.55%102.04 M−0.97%69,234.4 USDC65,788.4 USDC867
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,517.7 USDC+3.53%95.05 M−11.32%69,223.6 USDC65,779.2 USDC569
卖出
BTCUSTBitcoin / USTBitfinex68,561.00000000 USDT+3.46%91.74 M+17.58%69,313.00000000 USDT65,861.00000000 USDT731
卖出
BTCEURBitcoin / EuroKraken57,883.3 EUR+3.75%89.24 M+90.98%58,398.9 EUR55,481.1 EUR902
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,392.5 USD+3.66%70.57 M+49.24%70,092.5 USD66,960.0 USD8.24 M
卖出
BTCJPYBitcoin / YenbitFlyer10,518,184 JPY+3.78%69.67 M+33.48%10,623,615 JPY10,072,953 JPY796
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,500.1 USD+3.46%66.71 M+41.73%69,239.3 USD65,765.1 USD518
卖出
BTCUSDCBTCUSDC SPOTBybit68,536.7 USDC+3.51%49.46 M−7.24%69,280.7 USDC65,798.5 USDC472
卖出
BTCUSDBitcoin / U.S. DollarGemini68,501.78 USD+3.48%42.19 M−28.29%69,258.66 USD65,806.25 USD405
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,501.780000 USD+3.48%42.19 M−28.29%69,258.660000 USD65,806.250000 USD405
卖出
BTCUSDCBTCU / SDCGemini68,501.780000 USDC+3.48%42.18 M−28.29%69,258.660000 USDC65,806.250000 USDC405
卖出
BTCEURBitcoin / EuroBinance57,828.99 EUR+3.64%38.52 M+10.60%58,424.41 EUR55,473.44 EUR303
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,529.5 USDC+3.56%36.83 M−2.62%69,289.0 USDC66,174.5 USDC188
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,665.0 USD+3.49%36.2 M+93.56%69,430.0 USD66,312.5 USD12.24 M
卖出
BTCEURBitcoin / EuroCoinbase57,880.24 EUR+3.73%35.71 M+1.46%58,423.01 EUR55,492.39 EUR330
卖出
BTCUSDTBitcoin / TetherCoinbase68,608.86 USDT+3.55%33.43 M+219.94%69,303.49 USDT65,896.73 USDT75
卖出
BTCUSDBitcoin/USDOKX68,622.9 USD+3.64%28.35 M+14.18%69,273.1 USD65,817.5 USD221
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,547.5 USD+3.63%27.1 M+8.64%69,255.0 USD66,127.5 USD17.61 M
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,573 USDT+3.45%27.02 M+6.63%69,290 USDT65,883 USDT230
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,585.28 USDC+3.59%26.74 M−4.15%69,277.00 USDC65,819.65 USDC220
卖出
BTCUSDCBitcoin / USD CoinKraken68,626.20 USDC+3.65%22.18 M−1.24%69,268.02 USDC65,832.79 USDC174
卖出
BTCEURBitcoin / EuroBitstamp57,860 EUR+3.71%20.9 M−12.37%58,400 EUR55,487 EUR197
卖出
BTCUSDCBitcoin / USDCMEXC68,562.19 USDC+3.54%19.23 M+26.42%69,263.76 USDC65,802.04 USDC152
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,745.9 USD+3.53%18.42 M+121.37%69,441.3 USD66,000.0 USD13.53 M
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,800.8 USDT+3.50%17.99 M+61.09%69,518.7 USDT66,063.5 USDT172
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,396.1 USDT+3.49%16.54 M+55.30%70,100.0 USDT66,650.6 USDT162
卖出
BTCTRYBitcoin / Turkish LiraBinance2,992,463 TRY+3.46%15.4 M+30.71%3,019,174 TRY2,875,781 TRY132
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,541.3 USDC+3.52%15.33 M−21.60%69,272.3 USDC65,831.4 USDC95
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,057.5 USD+3.43%14.41 M+72.02%70,777.5 USD67,692.5 USD5.27 M
卖出
BTCEURBitcoin / EuroWhiteBIT57,879.83 EUR+3.87%13.89 M+84.99%58,330.41 EUR55,391.64 EUR128
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,344.0 USD+3.51%11.91 M+144.25%70,032.2 USD66,571.1 USD7.63 M
卖出
BTCUSDCBITCOIN / USDCKCEX68,570.01 USDC+3.55%10.79 M−1.49%69,264.01 USDC65,821.54 USDC87
卖出
BTCBRLBitcoin / BRLBinance359,262 BRL+3.97%10.71 M+14.22%362,433 BRL343,520 BRL82
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,697.5 USD+3.86%10.57 M+18.37%69,240.0 USD66,132.5 USD5.12 M
中立
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,950.0 USD+3.61%10.5 M+90.68%71,575.0 USD68,462.5 USD4.93 M
卖出
BTCGBPBitcoin / British PoundCoinbase50,387.71 GBP+3.68%10.33 M+32.29%50,804.16 GBP48,339.82 GBP99
卖出
BTCUSDCBTCUSDC SPOTBitget68,596.54 USDC+3.56%10.28 M−11.50%69,255.99 USDC65,824.79 USDC103
卖出