开始

Bitcoin / Swiss Franc

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / Swiss Franc汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,462.8 USD−0.36%2.94 T−25.69%69,836.1 USD69,268.2 USD6.33 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,507.8 USDT−0.37%8.14 B−32.59%69,872.1 USDT69,316.0 USDT10.04 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,516.3 USDT−0.35%4.02 B−35.94%69,881.7 USDT69,306.3 USDT361.25 M
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,501.3 USDT−0.42%3.91 B−10.48%69,872.1 USDT69,319.9 USDT4.86 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,507.8 USDT−0.37%3.29 B−29.46%69,872.0 USDT69,316.1 USDT4.59 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,505.3 USDT−0.41%3.25 B−40.01%69,877.4 USDT69,312.1 USDT3.94 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,508.2 USDT−0.37%2.63 B−33.00%69,872.1 USDT69,316.1 USDT3.25 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,501.3 USDT−0.36%2.32 B+3.70%69,872.1 USDT69,319.8 USDT3.19 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,504.8 USDT−0.38%2.28 B−21.55%69,878.5 USDT69,315.1 USDT2.45 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,487.0 USDC−0.40%1.77 B−40.76%69,870.8 USDC69,301.5 USDC3.58 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,534.59 USDT−0.35%1.5 B+11.91%70,250.46 USDT69,283.02 USDT7.92 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,475.0 USDC−0.35%1.48 B−43.31%69,840.8 USDC69,280.5 USDC1.65 K
卖出
BTCUSDTBTC/USDT TETHERCoinW69,537.94 USDT−0.35%1.35 B−7.07%69,885.85 USDT69,357.72 USDT1.19 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,533.31 USDT−0.37%1.27 B−3.72%69,902.70 USDT69,341.27 USDT989
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,533.5 USDT−0.35%1.12 B−15.73%69,910.9 USDT69,313.4 USDT1.86 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,511.1 USDT−0.34%1.01 B−30.11%69,870.0 USDT69,319.9 USDT1.03 K
卖出
BTCUSDTBitcoin / USDTMEXC69,533.28 USDT−0.35%793.15 M−3.38%69,900.00 USDT69,356.66 USDT702
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,514.4 USDT−0.34%764.27 M−42.26%69,872.1 USDT69,316.1 USDT985
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,483.1 USDT−0.38%753.23 M−11.98%69,872.7 USDT69,313.8 USDT929
卖出
BTCUSDTBitcoin/TetherGate69,541.8 USDT−0.35%617.71 M−23.76%69,909.7 USDT69,346.7 USDT609
卖出
BTCUSDTBITCOIN / USDTKCEX69,534.60 USDT−0.37%536.68 M−8.93%69,902.69 USDT69,350.00 USDT513
卖出
BTCUSDC.PBitcoin/USD coinToobit69,481.7 USDC−0.34%502.67 M−26.12%69,837.2 USDC69,298.4 USDC838
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,501.3 USDT−0.36%480 M−22.93%69,872.1 USDT69,316.7 USDT396
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,508.3 USDT−0.34%479.26 M−31.90%69,871.9 USDT69,325.8 USDT606
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,463.9 USD−0.35%443.47 M+8.73%69,825.0 USD69,269.7 USD42.85 M
卖出
BTCUSDBitcoin / USDCrypto.com69,505.01 USD−0.35%440.15 M−46.93%69,876.47 USD69,303.85 USD835
卖出
BTCUSDTBTCUSDT SPOTBybit69,538.3 USDT−0.35%419.87 M−20.41%69,911.0 USDT69,346.3 USDT398
卖出
BTCUSDBitcoin / US DollarCoinbase69,503.01 USD−0.38%370.35 M−53.50%69,862.50 USD69,310.00 USD408
卖出
BTCUSDCBitcoin / USDCCoinbase69,503.01 USDC−0.38%368.79 M−53.48%69,862.50 USDC69,310.00 USDC410
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,520.83 USDT−0.38%346.52 M−0.41%69,861.28 USDT69,352.30 USDT383
卖出
BTCUSDTBitcoin/USDTOKX69,537.9 USDT−0.38%324.13 M−42.69%69,902.8 USDT69,330.7 USDT244
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,533.31 USDT−0.35%293.92 M−12.68%69,899.79 USDT69,357.29 USDT294
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,459.7 USD−0.36%291.15 M−48.78%69,844.9 USD69,265.4 USD19.36 M
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,506.5 USD+0.47%288.17 M−56.54%70,585.0 USD69,165.5 USD254.4 M
卖出
BTCUSDTBTCUSDT SPOTBitget69,553.47 USDT−0.34%258.41 M−58.34%69,914.40 USDT69,354.18 USDT391
卖出
BTCUSDCBitcoin / USD CoinBinance69,513.57 USDC−0.36%255.31 M−36.04%69,874.99 USDC69,316.01 USDC291
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,536.9 USDT−0.34%237.88 M−54.28%70,250.4 USDT69,283.0 USDT1.44 K
卖出
BTCUSDTBitcoin / TetherKuCoin69,534.6 USDT−0.36%231.23 M−47.10%69,900.6 USDT69,346.7 USDT422
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,469.1 USD−0.34%228.58 M−33.24%69,852.4 USD69,283.4 USD30.19 M
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,513.57 USDT−0.38%224.59 M−10.14%69,882.29 USDT69,350.98 USDT215
卖出
BTCUSDTBitcoin / TetherCrypto.com69,540.00 USDT−0.34%221.34 M−42.82%69,907.98 USDT69,339.97 USDT464
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,549.0 USDT−0.32%213.43 M−25.98%69,932.0 USDT69,363.0 USDT503
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,539.24 USDT−0.35%213.31 M−1.63%69,902.70 USDT69,360.00 USDT308
卖出
BTCUSDCBITCOIN/USD COINBitrue69,496.44 USDC−0.38%197.19 M−62.36%70,221.77 USDC69,272.81 USDC1.17 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,510.9 USDT−0.37%192.57 M−25.52%69,858.2 USDT69,319.8 USDT253
卖出
BTCUSDTBitcoin / Tether USDHTX69,529.78 USDT−0.36%173.29 M−0.83%70,240.84 USDT69,286.47 USDT716
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,518 USDT−0.35%163.54 M−33.97%69,864 USDT69,320 USDT139
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,534.59 USDT−0.38%154.61 M−31.45%69,893.36 USDT69,359.68 USDT182
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,539.25 USDT−0.35%150.92 M−20.87%69,902.70 USDT69,350.01 USDT134
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,472.9 USDC−0.35%148.45 M−43.20%69,837.0 USDC69,288.5 USDC167
卖出
BTCKRWBitcoin / KRWUpBit102,476,000.0 KRW−0.35%145.98 M−3.19%103,006,000.0 KRW102,173,000.0 KRW233
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,515.1 USDT−0.34%145.22 M−42.68%69,870.6 USDT69,306.0 USDT14.43 M
卖出
BTCUSDBitcoin / U. S. DollarKraken69,494.1 USD−0.37%144.77 M−4.27%69,856.4 USD69,328.1 USD71
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,501 USD−0.36%135.57 M−43.50%69,867 USD69,327 USD219
卖出
BTCKRWBitcoin / South Korean WonBithumb102,461,000 KRW−0.32%120.85 M−2.77%102,984,000 KRW102,234,000 KRW196
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,479.1 USDC−0.36%109.31 M−30.23%69,818.1 USDC69,281.3 USDC78
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,470.1 USDC−0.36%103.2 M−28.32%69,837.2 USDC69,282.7 USDC118
卖出
BTCUSDCBITCOIN/USD COINWEEX69,507.20 USDC−0.37%102.65 M−57.17%70,221.70 USDC69,269.80 USDC559
卖出
BTCUSDBitcoin / DollarBitfinex69,568.0 USD−0.35%96.6 M−13.12%69,931.0 USD69,380.0 USD141
卖出
BTCJPYBitcoin / JPYBinance10,638,460 JPY−0.36%83.69 M−51.62%10,693,612 JPY10,607,140 JPY167
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,631,448 JPY−0.34%72.21 M−17.93%10,685,000 JPY10,597,566 JPY109
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,471.0 USDC−0.35%65.86 M−39.11%69,836.7 USDC69,286.6 USDC71
卖出
BTCEURBitcoin / EuroBitvavo58,672 EUR−0.37%55.72 M−44.08%58,967 EUR58,504 EUR29
卖出
BTCUSTBitcoin / USTBitfinex69,526.00000000 USDT−0.38%52.44 M−24.67%69,910.00000000 USDT69,359.00000000 USDT76
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,475.2 USDC−0.35%49.09 M−42.29%69,838.1 USDC69,286.0 USDC84
卖出
BTCEURBitcoin / EuroKraken58,639.7 EUR−0.39%34.9 M−52.56%58,953.1 EUR58,505.8 EUR25
卖出
BTCJPYBitcoin / YenbitFlyer10,631,764 JPY−0.38%34.86 M−41.13%10,691,217 JPY10,599,137 JPY40
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,368.4 USD−0.50%33.76 M−29.87%69,841.1 USD69,272.4 USD71
卖出
BTCUSDCBTCUSDC SPOTBybit69,511.1 USDC−0.35%30.5 M−29.90%69,874.1 USDC69,319.8 USDC44
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,446.1 USDC−0.41%30.41 M−30.24%69,816.9 USDC69,280.0 USDC75
卖出
BTCEURBitcoin / EuroBinance58,672.38 EUR−0.38%22.07 M−24.10%58,981.68 EUR58,514.87 EUR20
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,500.0 USDC+0.42%21 M−14.83%70,544.0 USDC69,184.5 USDC250
卖出
BTCUSDBitcoin / U.S. DollarGemini69,499.80 USD−0.39%20.98 M−32.95%69,853.61 USD69,324.56 USD7
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,499.800000 USD−0.39%20.98 M−32.95%69,853.610000 USD69,324.560000 USD7
卖出
BTCUSDCBTCU / SDCGemini69,499.800000 USDC−0.39%20.97 M−32.94%69,853.610000 USDC69,324.560000 USDC7
卖出
BTCEURBitcoin / EuroBitstamp58,569 EUR−0.53%18.69 M−11.79%58,955 EUR58,523 EUR15
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,521 USDT−0.40%18.42 M−14.70%69,882 USDT69,360 USDT19
卖出
BTCEURBitcoin / EuroCoinbase58,679.45 EUR−0.37%17.04 M−45.20%58,977.51 EUR58,529.84 EUR14
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,507.99 USDC−0.36%15.78 M−27.18%69,874.99 USDC69,333.45 USDC20
卖出
BTCUSDBitcoin/USDOKX69,519.8 USD−0.33%15.76 M−40.03%69,886.9 USD69,325.3 USD11
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,727.8 USDT−0.38%13.78 M−12.09%70,082.7 USDT69,541.6 USDT9
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,248.9 USDT−0.46%11.51 M−26.57%70,675.9 USDT70,125.0 USDT5
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,520.0 USDC−0.34%11.26 M+8.28%69,877.5 USDC69,319.1 USDC23
卖出
BTCUSDTBitcoin / Tether USDKraken69,523.0 USDT−0.39%11.01 M+9.26%69,883.1 USDT69,356.5 USDT18
卖出
BTCTRYBitcoin / Turkish LiraBinance3,022,752 TRY−0.39%10.64 M−20.89%3,037,449 TRY3,013,920 TRY8
卖出
BTCUSDCBitcoin / USD CoinKraken69,524.70 USDC−0.33%10.6 M−24.74%69,878.84 USDC69,340.00 USDC7
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,661.0 USD+0.48%10.32 M−64.68%70,695.0 USD69,330.0 USD9.27 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,755.0 USD+0.19%8.85 M+0.22%72,870.0 USD71,595.0 USD8.07 M
卖出
BTCUSDCBitcoin / USDCMEXC69,511.32 USDC−0.36%7.99 M−39.77%69,874.21 USDC69,321.74 USDC10
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,462.5 USD+0.42%7.66 M−75.10%70,505.0 USD69,185.0 USD5.18 M
卖出
BTCUSDCBTCUSDC SPOTBitget69,518.58 USDC−0.37%7.58 M−27.37%69,859.47 USDC69,314.69 USDC7
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010196 USDT−1.79%6.9 M−11.39%0.010466 USDT0.010062 USDT121.91 M
卖出
BTCEURBitcoin / EuroWhiteBIT58,707.78 EUR−0.31%6.12 M−55.53%58,984.23 EUR58,496.35 EUR6
卖出
BTCUSDCBITCOIN / USDCKCEX69,513.57 USDC−0.35%6.01 M−30.25%69,865.61 USDC69,321.13 USDC7
卖出
BTCUSDT.5SBTC5xShort/TetherGate6.033 USDT+1.89%6 M−13.67%6.103 USDT5.877 USDT134.12 K
买入
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,417.5 USD+0.38%5.94 M−43.74%70,440.0 USD69,157.5 USD3.02 M
中立
BTCTHBBitcoinBitkub2,164,233.52 THB−0.23%5.49 M−13.96%2,184,899.88 THB2,160,346.00 THB18
卖出
BTCGBPBitcoin / British PoundCoinbase50,923.88 GBP−0.41%4.92 M−49.25%51,216.75 GBP50,847.18 GBP4
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,285.0 USD+0.35%4.76 M−62.44%71,300.0 USD69,992.5 USD4.5 M
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,503.4 USD−0.61%4.63 M−51.02%70,039.2 USD69,503.4 USD73.8 K
卖出