开始

Bitcoin / Swiss Franc

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / Swiss Franc汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,747.1 USD+1.35%2.62 T−36.89%70,488.0 USD68,661.6 USD36.35 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,769.0 USDT+1.32%7.96 B−37.60%70,557.7 USDT68,689.1 USDT107.71 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,778.1 USDT+1.33%3.88 B−41.69%70,563.8 USDT68,690.1 USDT3.71 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,769.0 USDT+1.31%3.75 B−20.44%70,550.0 USDT68,692.3 USDT51.26 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,792.1 USDT+1.35%3.19 B−45.26%70,550.0 USDT68,691.1 USDT43.26 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,773.9 USDT+1.32%3.16 B−36.19%70,534.4 USDT68,692.3 USDT42.82 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,770.0 USDT+1.32%2.57 B−37.95%70,550.0 USDT68,692.3 USDT34.83 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,768.9 USDT+1.32%2.3 B−2.60%70,550.2 USDT68,692.3 USDT30.85 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,786.9 USDT+1.33%2.22 B−28.38%70,564.2 USDT68,695.8 USDT30.68 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,772.5 USDC+1.33%1.62 B−49.69%70,531.4 USDC68,693.8 USDC22.47 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,810.57 USDT+0.05%1.5 B+2.91%70,250.46 USDT69,283.02 USDT5.45 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,751.7 USDC+1.44%1.47 B−46.24%70,556.5 USDC68,650.1 USDC19.84 K
卖出
BTCUSDTBTC/USDT TETHERCoinW69,813.54 USDT+1.32%1.36 B−14.99%70,528.55 USDT68,730.04 USDT18.63 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,810.75 USDT+1.32%1.28 B−9.82%70,560.01 USDT68,730.13 USDT17.58 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,825.0 USDT+1.36%1.07 B−23.18%70,555.0 USDT68,724.3 USDT14.32 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,787.9 USDT+1.35%988.6 M−35.18%70,528.8 USDT68,697.4 USDT13.64 K
卖出
BTCUSDTBitcoin / USDTMEXC69,810.75 USDT+1.34%800.23 M−10.57%70,550.00 USDT68,730.13 USDT10.93 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,769.0 USDT+1.31%744.72 M−47.91%70,548.3 USDT68,692.3 USDT10.19 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,782.5 USDT+1.34%737.41 M−15.04%70,531.6 USDT68,692.5 USDT9.91 K
卖出
BTCUSDTBitcoin/TetherGate69,811.0 USDT+1.33%634.12 M−23.30%70,569.8 USDT68,731.9 USDT8.6 K
卖出
BTCUSDTBITCOIN / USDTKCEX69,802.39 USDT+1.31%542.62 M−14.25%70,545.18 USDT68,730.13 USDT7.36 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,768.9 USDT+1.31%494.42 M−21.50%70,534.6 USDT68,692.3 USDT6.45 K
卖出
BTCUSDC.PBitcoin/USD coinToobit69,741.1 USDC+1.32%492.97 M−28.24%70,467.4 USDC68,668.9 USDC6.57 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,775.3 USDT+1.33%468.19 M−37.20%70,548.9 USDT68,692.3 USDT6.34 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,734.1 USD+1.32%431.98 M+1.07%70,483.0 USD68,649.9 USD405.41 M
卖出
BTCUSDTBTCUSDT SPOTBybit69,816.8 USDT+1.33%423.17 M−24.34%70,584.9 USDT68,733.0 USDT5.76 K
卖出
BTCUSDBitcoin / USDCrypto.com69,791.99 USD+1.35%420.71 M−53.32%70,537.31 USD68,704.59 USD5.65 K
卖出
BTCUSDBitcoin / US DollarCoinbase69,773.98 USD+1.34%388.58 M−52.60%70,531.53 USD68,697.63 USD5.17 K
卖出
BTCUSDCBitcoin / USDCCoinbase69,785.98 USDC+1.36%386.31 M−52.66%70,531.53 USDC68,697.63 USDC5.16 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,800.96 USDT+1.34%362.53 M−3.92%70,530.24 USDT68,709.86 USDT4.89 K
卖出
BTCUSDTBitcoin/USDTOKX69,813.6 USDT+1.34%348.23 M−38.50%70,576.8 USDT68,730.0 USDT4.67 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,739.3 USD+1.33%301.17 M−50.52%70,513.0 USD68,652.9 USD279.26 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,810.75 USDT+1.34%297.98 M−15.99%70,552.29 USDT68,730.13 USDT4.06 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,776.0 USD+0.86%297.01 M−59.28%70,585.0 USD69,165.5 USD231.04 M
卖出
BTCUSDCBitcoin / USD CoinBinance69,785.00 USDC+1.35%263.54 M−36.75%70,540.15 USDC68,696.75 USDC3.56 K
卖出
BTCUSDTBTCUSDT SPOTBitget69,823.62 USDT+1.35%259.54 M−58.93%70,574.24 USDT68,731.00 USDT3.47 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,815.4 USDT+0.06%229.04 M−59.69%70,250.4 USDT69,283.0 USDT844
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,803.16 USDT+1.32%227.35 M−16.64%70,537.91 USDT68,731.84 USDT3.13 K
卖出
BTCUSDTBitcoin / TetherKuCoin69,819.9 USDT+1.35%225.21 M−51.68%70,572.6 USDT68,731.7 USDT2.91 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,821.66 USDT+1.34%216.82 M+1.42%70,474.51 USDT68,727.48 USDT2.81 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,744.9 USD+1.33%215.01 M−39.42%70,513.0 USD68,663.3 USD203.97 M
卖出
BTCUSDTBitcoin / TetherCrypto.com69,805.74 USDT+1.33%210.34 M−50.74%70,566.99 USDT68,731.01 USDT2.84 K
卖出
BTCUSDCBITCOIN/USD COINBitrue69,780.98 USDC+0.03%195.63 M−65.11%70,221.77 USDC69,272.81 USDC725
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,772.1 USDT+1.33%190.67 M−29.01%70,520.0 USDT68,700.4 USDT2.57 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,848.0 USDT+1.38%182.66 M−41.26%70,646.0 USDT68,753.0 USDT2.39 K
卖出
BTCUSDTBitcoin / Tether USDHTX69,820.02 USDT+0.06%177.67 M+9.21%70,240.84 USDT69,286.47 USDT348
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,778 USDT+1.31%158.88 M−44.63%70,543 USDT68,734 USDT2.16 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,821.01 USDT+1.35%153.64 M−23.45%70,560.00 USDT68,730.13 USDT2.09 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,735.7 USDC+1.32%147.32 M−46.13%70,499.2 USDC68,658.7 USDC1.99 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,817.92 USDT+1.34%146.97 M−38.43%70,553.09 USDT68,731.72 USDT2.03 K
卖出
BTCKRWBitcoin / KRWUpBit102,660,000.0 KRW+1.83%145.18 M−8.99%104,195,000.0 KRW100,560,000.0 KRW1.96 K
卖出
BTCUSDBitcoin / U. S. DollarKraken69,784.1 USD+1.35%143.62 M−10.74%70,540.0 USD68,709.7 USD2 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,756.0 USDT+1.30%141.43 M−48.19%70,551.9 USDT68,678.6 USDT135.59 M
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,781 USD+1.35%132.9 M−47.46%70,513 USD68,701 USD1.77 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,739.5 USDC+1.30%121.48 M−14.16%70,498.0 USDC68,664.6 USDC1.5 K
卖出
BTCKRWBitcoin / South Korean WonBithumb102,648,000 KRW+1.85%114.48 M−14.72%104,053,000 KRW100,634,000 KRW1.54 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,751.8 USDC+1.41%102.46 M−32.93%70,469.6 USDC68,658.7 USDC1.39 K
卖出
BTCUSDCBITCOIN/USD COINWEEX69,781.50 USDC+0.02%102.23 M−60.36%70,221.70 USDC69,269.80 USDC334
卖出
BTCUSDBitcoin / DollarBitfinex69,840.0 USD+1.32%92.62 M−27.03%70,590.0 USD68,744.0 USD1.24 K
卖出
BTCJPYBitcoin / JPYBinance10,683,438 JPY+1.41%82.72 M−57.30%10,800,144 JPY10,516,062 JPY1.13 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,671,446 JPY+1.49%70.11 M−24.53%10,800,000 JPY10,499,554 JPY955
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,742.6 USDC+1.32%65.7 M−42.26%70,468.0 USDC68,660.0 USDC891
卖出
BTCEURBitcoin / EuroBitvavo58,912 EUR+1.51%57.86 M−42.72%59,550 EUR57,933 EUR773
卖出
BTCUSTBitcoin / USTBitfinex69,816.00000000 USDT+1.38%50.38 M−35.22%70,560.00000000 USDT68,726.00000000 USDT670
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,758.5 USDC+1.34%46.66 M−48.69%70,499.4 USDC68,661.8 USDC619
卖出
BTCEURBitcoin / EuroKraken58,878.4 EUR+1.47%38.67 M−46.36%59,517.9 EUR57,911.2 EUR529
卖出
BTCJPYBitcoin / YenbitFlyer10,674,576 JPY+1.37%36.39 M−42.23%10,795,000 JPY10,512,598 JPY501
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,759.8 USD+1.35%34.89 M−26.70%70,494.0 USD68,670.8 USD466
卖出
BTCUSDCBTCUSDC SPOTBybit69,784.7 USDC+1.35%29.76 M−36.59%70,540.2 USDC68,694.0 USDC396
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,745.4 USDC+1.33%26.98 M−48.75%70,492.2 USDC68,658.6 USDC371
卖出
BTCUSDBitcoin / U.S. DollarGemini69,836.66 USD+1.42%22.59 M−37.35%70,500.00 USD68,702.08 USD297
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,836.660000 USD+1.42%22.59 M−37.35%70,500.000000 USD68,702.080000 USD297
卖出
BTCUSDCBTCU / SDCGemini69,836.660000 USDC+1.42%22.58 M−37.34%70,500.000000 USDC68,702.080000 USDC297
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,801.0 USDC+0.85%22.15 M−19.83%70,544.0 USDC69,184.5 USDC227
卖出
BTCEURBitcoin / EuroBinance58,917.36 EUR+1.49%22.01 M−27.10%59,565.66 EUR57,925.60 EUR294
卖出
BTCEURBitcoin / EuroBitstamp58,891 EUR+1.46%19.19 M−9.11%59,543 EUR57,927 EUR259
卖出
BTCEURBitcoin / EuroCoinbase58,931.91 EUR+1.50%17.78 M−44.14%59,556.79 EUR57,925.08 EUR231
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,810 USDT+1.32%17.77 M−22.80%70,573 USDT68,731 USDT245
卖出
BTCUSDBitcoin/USDOKX69,798.5 USD+1.35%16.91 M−36.66%70,545.2 USD68,700.1 USD222
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,777.99 USDC+1.34%16.11 M−28.99%70,512.12 USDC68,696.75 USDC218
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,999.9 USDT+1.33%13.97 M−11.24%70,750.0 USDT68,905.0 USDT185
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,609.2 USDT+1.33%12.3 M−21.58%71,313.2 USDT69,500.0 USDT165
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,980.0 USD+0.94%11.19 M−63.81%70,695.0 USD69,330.0 USD8.81 M
卖出
BTCUSDCBitcoin / USD CoinKraken69,799.84 USDC+1.37%11.12 M−35.53%70,509.92 USDC68,710.00 USDC148
卖出
BTCUSDTBitcoin / Tether USDKraken69,822.0 USDT+1.34%10.5 M+1.98%70,528.8 USDT68,739.1 USDT145
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,787.4 USDC+1.33%10.48 M−7.92%70,544.3 USDC68,705.8 USDC136
卖出
BTCTRYBitcoin / Turkish LiraBinance3,038,575 TRY+1.22%10.05 M−27.13%3,064,695 TRY2,988,426 TRY139
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,850.0 USD+0.98%8.85 M−71.98%70,505.0 USD69,185.0 USD4.78 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,167.5 USD+0.77%8.39 M−5.53%72,870.0 USD71,595.0 USD7.12 M
卖出
BTCUSDCBitcoin / USDCMEXC69,784.23 USDC+1.33%7.84 M−46.20%70,524.86 USDC68,707.21 USDC105
卖出
BTCUSDCBTCUSDC SPOTBitget69,784.32 USDC+1.34%7.77 M−25.74%70,537.22 USDC68,711.92 USDC98
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010399 USDT+6.42%6.57 M−17.95%0.010930 USDT0.009654 USDT559.99 M
卖出
BTCUSDCBITCOIN / USDCKCEX69,777.01 USDC+1.34%6.3 M−28.97%70,522.15 USDC68,696.75 USDC85
卖出
BTCEURBitcoin / EuroWhiteBIT58,831.66 EUR+1.30%6.09 M−57.13%59,456.90 EUR57,868.00 EUR83
卖出
BTCUSDT.5SBTC5xShort/TetherGate5.916 USDT−6.78%5.99 M−10.90%6.430 USDT5.580 USDT913.04 K
买入
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,827.5 USD+0.97%5.91 M−48.82%70,440.0 USD69,157.5 USD2.61 M
中立
BTCTHBBitcoinBitkub2,172,637.34 THB+0.16%5.6 M−14.45%2,184,899.88 THB2,165,375.90 THB12
卖出
BTCGBPBitcoin / British PoundCoinbase51,160.94 GBP+1.41%5.14 M−51.87%51,687.20 GBP50,350.00 GBP67
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,022.7 USD+1.49%5.03 M−67.32%70,654.0 USD68,855.4 USD4.5 M
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,650.0 USD+0.87%4.9 M−62.46%71,300.0 USD69,992.5 USD3.98 M
卖出