交易所
获取所有可用市场的Bitcoin / Swiss Franc汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 69,774.4 USD | +1.39% | 2.65 T | −36.44% | 70,488.0 USD | 68,661.6 USD | 33.47 M | 卖出 | ||
| 69,811.5 USDT | +1.38% | 7.99 B | −37.41% | 70,557.7 USDT | 68,689.1 USDT | 98.4 K | 卖出 | ||
| 69,803.9 USDT | +1.37% | 3.88 B | −42.52% | 70,563.8 USDT | 68,690.1 USDT | 3.48 B | 卖出 | ||
| 69,800.9 USDT | +1.35% | 3.79 B | −19.99% | 70,550.0 USDT | 68,692.3 USDT | 47.6 K | 卖出 | ||
| 69,806.7 USDT | +1.37% | 3.2 B | −35.57% | 70,534.4 USDT | 68,692.3 USDT | 39.37 K | 卖出 | ||
| 69,807.0 USDT | +1.37% | 3.16 B | −47.00% | 70,550.0 USDT | 68,691.1 USDT | 39.49 K | 卖出 | ||
| 69,800.8 USDT | +1.36% | 2.58 B | −37.59% | 70,550.0 USDT | 68,692.3 USDT | 31.64 K | 卖出 | ||
| 69,800.8 USDT | +1.36% | 2.31 B | −0.22% | 70,550.2 USDT | 68,692.3 USDT | 28.31 K | 卖出 | ||
| 69,803.8 USDT | +1.36% | 2.18 B | −30.40% | 70,564.2 USDT | 68,695.8 USDT | 28.24 K | 卖出 | ||
| 69,805.8 USDC | +1.38% | 1.69 B | −48.59% | 70,531.4 USDC | 68,693.8 USDC | 20.03 K | 卖出 | ||
| 69,829.98 USDT | +0.07% | 1.47 B | +0.70% | 69,926.69 USDT | 69,283.02 USDT | 3.87 K | 卖出 | ||
| 69,774.9 USDC | +1.47% | 1.47 B | −46.44% | 70,556.5 USDC | 68,650.1 USDC | 18.15 K | 卖出 | ||
| 69,837.54 USDT | +1.36% | 1.36 B | −16.85% | 70,528.55 USDT | 68,730.04 USDT | 17.42 K | 卖出 | ||
| 69,829.98 USDT | +1.35% | 1.27 B | −12.05% | 70,560.01 USDT | 68,730.13 USDT | 16.52 K | 卖出 | ||
| 69,839.0 USDT | +1.38% | 1.06 B | −24.70% | 70,555.0 USDT | 68,724.3 USDT | 13 K | 卖出 | ||
| 69,801.6 USDT | +1.36% | 1.01 B | −32.70% | 70,528.8 USDT | 68,697.4 USDT | 12.76 K | 卖出 | ||
| 69,829.98 USDT | +1.36% | 796.15 M | −12.95% | 70,550.00 USDT | 68,730.13 USDT | 10.2 K | 卖出 | ||
| 69,800.9 USDT | +1.35% | 754.08 M | −48.45% | 70,548.3 USDT | 68,692.3 USDT | 9.39 K | 卖出 | ||
| 69,798.5 USDT | +1.36% | 712.46 M | −17.82% | 70,531.6 USDT | 68,692.5 USDT | 9.03 K | 卖出 | ||
| 69,831.9 USDT | +1.36% | 630.98 M | −24.28% | 70,569.8 USDT | 68,731.9 USDT | 7.99 K | 卖出 | ||
| 69,829.98 USDT | +1.35% | 541.07 M | −15.99% | 70,545.18 USDT | 68,730.13 USDT | 6.86 K | 卖出 | ||
| 69,800.8 USDT | +1.35% | 520.8 M | −13.81% | 70,534.6 USDT | 68,692.3 USDT | 6.08 K | 卖出 | ||
| 69,773.0 USDC | +1.36% | 477.41 M | −31.98% | 70,467.4 USDC | 68,668.9 USDC | 5.79 K | 卖出 | ||
| 69,806.5 USDT | +1.37% | 469.25 M | −37.65% | 70,548.9 USDT | 68,692.3 USDT | 5.77 K | 卖出 | ||
| 69,807.01 USD | +1.37% | 448.43 M | −51.83% | 70,537.31 USD | 68,704.59 USD | 5.05 K | 卖出 | ||
| 69,778.0 USD | +1.38% | 439 M | +6.33% | 70,483.0 USD | 68,649.9 USD | 368.38 M | 卖出 | ||
| 69,833.4 USDT | +1.35% | 427.62 M | −25.62% | 70,584.9 USDT | 68,733.0 USDT | 5.37 K | 卖出 | ||
| 69,799.03 USD | +1.37% | 416.44 M | −51.51% | 70,531.53 USD | 68,697.63 USD | 4.71 K | 卖出 | ||
| 69,799.03 USDC | +1.38% | 413.55 M | −51.67% | 70,531.53 USDC | 68,697.63 USDC | 4.71 K | 卖出 | ||
| 69,803.94 USDT | +1.34% | 358.19 M | −8.90% | 70,530.24 USDT | 68,709.86 USDT | 4.57 K | 卖出 | ||
| 69,837.5 USDT | +1.37% | 344.24 M | −39.91% | 70,576.8 USDT | 68,730.0 USDT | 4.38 K | 卖出 | ||
| 69,811.5 USD | +0.91% | 302.68 M | −58.98% | 70,585.0 USD | 69,165.5 USD | 213.72 M | 卖出 | ||
| 69,829.98 USDT | +1.36% | 296.91 M | −17.61% | 70,552.29 USDT | 68,730.13 USDT | 3.78 K | 卖出 | ||
| 69,779.0 USD | +1.39% | 290.69 M | −53.14% | 70,513.0 USD | 68,652.9 USD | 255.72 M | 卖出 | ||
| 69,807.37 USDC | +1.38% | 267.49 M | −38.54% | 70,540.15 USDC | 68,696.75 USDC | 3.26 K | 卖出 | ||
| 69,840.06 USDT | +1.37% | 257.2 M | −59.50% | 70,574.24 USDT | 68,731.00 USDT | 3.2 K | 卖出 | ||
| 69,834.0 USDT | +0.09% | 239.49 M | −59.08% | 69,929.8 USDT | 69,283.0 USDT | 604 | 卖出 | ||
| 69,831.9 USDT | +1.36% | 234.9 M | −50.80% | 70,572.6 USDT | 68,731.7 USDT | 2.66 K | 卖出 | ||
| 69,831.78 USDT | +1.37% | 221.85 M | −50.09% | 70,566.99 USDT | 68,731.01 USDT | 2.55 K | 卖出 | ||
| 69,839.58 USDT | +1.38% | 221.84 M | −21.50% | 70,537.91 USDT | 68,731.84 USDT | 2.87 K | 卖出 | ||
| 69,826.84 USDT | +1.35% | 218.25 M | +0.88% | 70,474.51 USDT | 68,727.48 USDT | 2.6 K | 卖出 | ||
| 69,776.7 USD | +1.38% | 212.44 M | −38.90% | 70,513.0 USD | 68,663.3 USD | 183 M | 卖出 | ||
| 69,807.36 USDC | +0.06% | 207.54 M | −64.14% | 69,901.67 USDC | 69,272.81 USDC | 473 | 卖出 | ||
| 69,800.0 USDT | +1.37% | 193.51 M | −29.12% | 70,520.0 USDT | 68,700.4 USDT | 2.33 K | 卖出 | ||
| 69,873.0 USDT | +1.42% | 190.88 M | −38.22% | 70,646.0 USDT | 68,753.0 USDT | 2.2 K | 卖出 | ||
| 69,828.81 USDT | +0.07% | 182.28 M | +17.68% | 69,913.13 USDT | 69,286.47 USDT | 201 | 卖出 | ||
| 69,800.1 USD | +1.38% | 154.15 M | −1.99% | 70,540.0 USD | 68,709.7 USD | 1.92 K | 卖出 | ||
| 69,829.98 USDT | +1.35% | 153.4 M | −35.01% | 70,553.09 USDT | 68,731.72 USDT | 1.95 K | 卖出 | ||
| 69,816 USDT | +1.37% | 153.23 M | −46.87% | 70,543 USDT | 68,734 USDT | 1.93 K | 卖出 | ||
| 69,829.98 USDT | +1.36% | 153.02 M | −25.12% | 70,560.00 USDT | 68,730.13 USDT | 1.96 K | 卖出 | ||
| 69,773.3 USDC | +1.38% | 147.81 M | −46.27% | 70,499.2 USDC | 68,658.7 USDC | 1.82 K | 卖出 | ||
| 69,787.6 USDT | +1.34% | 145.74 M | −47.24% | 70,551.9 USDT | 68,678.6 USDT | 124.58 M | 卖出 | ||
| 102,631,000.0 KRW | +1.80% | 143.93 M | −12.01% | 104,195,000.0 KRW | 100,560,000.0 KRW | 1.86 K | 卖出 | ||
| 69,807 USD | +1.39% | 133.48 M | −49.96% | 70,513 USD | 68,701 USD | 1.62 K | 卖出 | ||
| 69,796.0 USDC | +1.38% | 115.93 M | −12.86% | 70,498.0 USDC | 68,664.6 USDC | 1.28 K | 卖出 | ||
| 102,576,000 KRW | +1.78% | 112.8 M | −18.20% | 104,053,000 KRW | 100,634,000 KRW | 1.45 K | 卖出 | ||
| 69,811.20 USDC | +0.06% | 106.02 M | −59.78% | 69,903.80 USDC | 69,269.80 USDC | 219 | 卖出 | ||
| 69,773.1 USDC | +1.44% | 103.13 M | −32.30% | 70,469.6 USDC | 68,658.7 USDC | 1.27 K | 卖出 | ||
| 69,874.0 USD | +1.37% | 92.43 M | −30.58% | 70,590.0 USD | 68,744.0 USD | 1.14 K | 卖出 | ||
| 10,685,704 JPY | +1.43% | 86.26 M | −55.92% | 10,800,144 JPY | 10,516,062 JPY | 1.07 K | 卖出 | ||
| 10,681,781 JPY | +1.58% | 70.06 M | −25.11% | 10,800,000 JPY | 10,499,554 JPY | 895 | 卖出 | ||
| 69,773.3 USDC | +1.36% | 66.21 M | −42.40% | 70,468.0 USDC | 68,660.0 USDC | 820 | 卖出 | ||
| 58,927 EUR | +1.53% | 58.78 M | −41.97% | 59,550 EUR | 57,933 EUR | 712 | 卖出 | ||
| 69,773.0 USDC | +1.36% | 49.11 M | −46.79% | 70,499.4 USDC | 68,661.8 USDC | 566 | 卖出 | ||
| 69,838.00000000 USDT | +1.42% | 49 M | −41.84% | 70,560.00000000 USDT | 68,726.00000000 USDT | 594 | 卖出 | ||
| 58,909.0 EUR | +1.53% | 38.38 M | −48.01% | 59,517.9 EUR | 57,911.2 EUR | 495 | 卖出 | ||
| 10,677,863 JPY | +1.40% | 37.5 M | −42.64% | 10,795,000 JPY | 10,512,598 JPY | 488 | 卖出 | ||
| 69,795.3 USD | +1.40% | 35.11 M | −29.19% | 70,494.0 USD | 68,670.8 USD | 440 | 卖出 | ||
| 69,808.9 USDC | +1.38% | 28.76 M | −39.81% | 70,540.2 USDC | 68,694.0 USDC | 356 | 卖出 | ||
| 69,764.9 USDC | +1.36% | 28.18 M | −53.72% | 70,492.2 USDC | 68,658.6 USDC | 342 | 卖出 | ||
| 69,817.990000 USD | +1.39% | 23.17 M | −39.85% | 70,500.000000 USD | 68,702.080000 USD | 273 | 卖出 | ||
| 69,796.80 USD | +1.36% | 23.17 M | −39.85% | 70,500.00 USD | 68,702.08 USD | 273 | 卖出 | ||
| 69,802.580000 USDC | +1.37% | 23.16 M | −39.84% | 70,500.000000 USDC | 68,702.080000 USDC | 273 | 卖出 | ||
| 69,827.5 USDC | +0.89% | 21.61 M | −23.30% | 70,544.0 USDC | 69,184.5 USDC | 206 | 卖出 | ||
| 58,933.40 EUR | +1.52% | 21.54 M | −29.79% | 59,565.66 EUR | 57,925.60 EUR | 265 | 卖出 | ||
| 58,927 EUR | +1.52% | 18.88 M | −8.18% | 59,543 EUR | 57,927 EUR | 234 | 卖出 | ||
| 58,941.62 EUR | +1.52% | 17.96 M | −43.59% | 59,556.79 EUR | 57,925.08 EUR | 210 | 卖出 | ||
| 69,825 USDT | +1.34% | 16.96 M | −27.46% | 70,573 USDT | 68,731 USDT | 219 | 卖出 | ||
| 69,812.5 USD | +1.37% | 16.38 M | −46.32% | 70,545.2 USD | 68,700.1 USD | 198 | 卖出 | ||
| 69,807.36 USDC | +1.38% | 16.37 M | −30.23% | 70,512.12 USDC | 68,696.75 USDC | 198 | 卖出 | ||
| 70,053.0 USDT | +1.41% | 13.96 M | −10.48% | 70,750.0 USDT | 68,905.0 USDT | 177 | 卖出 | ||
| 70,625.6 USDT | +1.35% | 13.05 M | −13.16% | 71,313.2 USDT | 69,500.0 USDT | 160 | 卖出 | ||
| 69,982.5 USD | +0.95% | 12.37 M | −58.48% | 70,695.0 USD | 69,330.0 USD | 8.26 M | 卖出 | ||
| 69,812.30 USDC | +1.39% | 11.9 M | −33.41% | 70,509.92 USDC | 68,710.00 USDC | 143 | 卖出 | ||
| 69,823.8 USDT | +1.34% | 10.92 M | +11.68% | 70,528.8 USDT | 68,739.1 USDT | 139 | 卖出 | ||
| 69,826.8 USDC | +1.39% | 10.77 M | −11.62% | 70,544.3 USDC | 68,705.8 USDC | 126 | 卖出 | ||
| 3,032,780 TRY | +1.02% | 10.29 M | −19.05% | 3,064,695 TRY | 2,988,426 TRY | 116 | 卖出 | ||
| 69,862.5 USD | +1.00% | 9.76 M | −68.35% | 70,505.0 USD | 69,185.0 USD | 4.55 M | 卖出 | ||
| 72,217.5 USD | +0.84% | 8.76 M | +4.63% | 72,870.0 USD | 71,595.0 USD | 6.52 M | 卖出 | ||
| 69,813.17 USDC | +1.37% | 7.74 M | −48.92% | 70,524.86 USDC | 68,707.21 USDC | 93 | 卖出 | ||
| 69,817.19 USDC | +1.39% | 7.41 M | −26.56% | 70,537.22 USDC | 68,711.92 USDC | 83 | 卖出 | ||
| 58,915.76 EUR | +1.45% | 6.76 M | −50.81% | 59,456.90 EUR | 57,868.00 EUR | 77 | 卖出 | ||
| 0.010430 USDT | +6.73% | 6.56 M | −18.53% | 0.010930 USDT | 0.009654 USDT | 509.19 M | 卖出 | ||
| 69,807.37 USDC | +1.38% | 6.36 M | −31.48% | 70,522.15 USDC | 68,696.75 USDC | 78 | 卖出 | ||
| 69,822.5 USD | +0.96% | 6.32 M | −43.86% | 70,440.0 USD | 69,157.5 USD | 2.32 M | 中立 | ||
| 5.897 USDT | −7.08% | 5.99 M | −10.71% | 6.430 USDT | 5.580 USDT | 848.75 K | 买入 | ||
| 2,171,108.56 THB | +0.09% | 5.43 M | −18.24% | 2,175,442.00 THB | 2,165,375.90 THB | 8 | 卖出 | ||
| 51,173.10 GBP | +1.43% | 5.36 M | −51.46% | 51,687.20 GBP | 50,350.00 GBP | 63 | 卖出 | ||
| 70,675.0 USD | +0.91% | 5.19 M | −61.91% | 71,300.0 USD | 69,992.5 USD | 3.77 M | 卖出 | ||
| 71,437.5 USD | +0.91% | 4.58 M | −51.74% | 72,095.0 USD | 70,752.5 USD | 3.3 M | 卖出 |