开始

Bitcoin / Swiss Franc

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / Swiss Franc汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,774.4 USD+1.39%2.65 T−36.44%70,488.0 USD68,661.6 USD33.47 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,811.5 USDT+1.38%7.99 B−37.41%70,557.7 USDT68,689.1 USDT98.4 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,803.9 USDT+1.37%3.88 B−42.52%70,563.8 USDT68,690.1 USDT3.48 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,800.9 USDT+1.35%3.79 B−19.99%70,550.0 USDT68,692.3 USDT47.6 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,806.7 USDT+1.37%3.2 B−35.57%70,534.4 USDT68,692.3 USDT39.37 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,807.0 USDT+1.37%3.16 B−47.00%70,550.0 USDT68,691.1 USDT39.49 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,800.8 USDT+1.36%2.58 B−37.59%70,550.0 USDT68,692.3 USDT31.64 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,800.8 USDT+1.36%2.31 B−0.22%70,550.2 USDT68,692.3 USDT28.31 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,803.8 USDT+1.36%2.18 B−30.40%70,564.2 USDT68,695.8 USDT28.24 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,805.8 USDC+1.38%1.69 B−48.59%70,531.4 USDC68,693.8 USDC20.03 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,829.98 USDT+0.07%1.47 B+0.70%69,926.69 USDT69,283.02 USDT3.87 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,774.9 USDC+1.47%1.47 B−46.44%70,556.5 USDC68,650.1 USDC18.15 K
卖出
BTCUSDTBTC/USDT TETHERCoinW69,837.54 USDT+1.36%1.36 B−16.85%70,528.55 USDT68,730.04 USDT17.42 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,829.98 USDT+1.35%1.27 B−12.05%70,560.01 USDT68,730.13 USDT16.52 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,839.0 USDT+1.38%1.06 B−24.70%70,555.0 USDT68,724.3 USDT13 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,801.6 USDT+1.36%1.01 B−32.70%70,528.8 USDT68,697.4 USDT12.76 K
卖出
BTCUSDTBitcoin / USDTMEXC69,829.98 USDT+1.36%796.15 M−12.95%70,550.00 USDT68,730.13 USDT10.2 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,800.9 USDT+1.35%754.08 M−48.45%70,548.3 USDT68,692.3 USDT9.39 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,798.5 USDT+1.36%712.46 M−17.82%70,531.6 USDT68,692.5 USDT9.03 K
卖出
BTCUSDTBitcoin/TetherGate69,831.9 USDT+1.36%630.98 M−24.28%70,569.8 USDT68,731.9 USDT7.99 K
卖出
BTCUSDTBITCOIN / USDTKCEX69,829.98 USDT+1.35%541.07 M−15.99%70,545.18 USDT68,730.13 USDT6.86 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,800.8 USDT+1.35%520.8 M−13.81%70,534.6 USDT68,692.3 USDT6.08 K
卖出
BTCUSDC.PBitcoin/USD coinToobit69,773.0 USDC+1.36%477.41 M−31.98%70,467.4 USDC68,668.9 USDC5.79 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,806.5 USDT+1.37%469.25 M−37.65%70,548.9 USDT68,692.3 USDT5.77 K
卖出
BTCUSDBitcoin / USDCrypto.com69,807.01 USD+1.37%448.43 M−51.83%70,537.31 USD68,704.59 USD5.05 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,778.0 USD+1.38%439 M+6.33%70,483.0 USD68,649.9 USD368.38 M
卖出
BTCUSDTBTCUSDT SPOTBybit69,833.4 USDT+1.35%427.62 M−25.62%70,584.9 USDT68,733.0 USDT5.37 K
卖出
BTCUSDBitcoin / US DollarCoinbase69,799.03 USD+1.37%416.44 M−51.51%70,531.53 USD68,697.63 USD4.71 K
卖出
BTCUSDCBitcoin / USDCCoinbase69,799.03 USDC+1.38%413.55 M−51.67%70,531.53 USDC68,697.63 USDC4.71 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,803.94 USDT+1.34%358.19 M−8.90%70,530.24 USDT68,709.86 USDT4.57 K
卖出
BTCUSDTBitcoin/USDTOKX69,837.5 USDT+1.37%344.24 M−39.91%70,576.8 USDT68,730.0 USDT4.38 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,811.5 USD+0.91%302.68 M−58.98%70,585.0 USD69,165.5 USD213.72 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,829.98 USDT+1.36%296.91 M−17.61%70,552.29 USDT68,730.13 USDT3.78 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,779.0 USD+1.39%290.69 M−53.14%70,513.0 USD68,652.9 USD255.72 M
卖出
BTCUSDCBitcoin / USD CoinBinance69,807.37 USDC+1.38%267.49 M−38.54%70,540.15 USDC68,696.75 USDC3.26 K
卖出
BTCUSDTBTCUSDT SPOTBitget69,840.06 USDT+1.37%257.2 M−59.50%70,574.24 USDT68,731.00 USDT3.2 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,834.0 USDT+0.09%239.49 M−59.08%69,929.8 USDT69,283.0 USDT604
卖出
BTCUSDTBitcoin / TetherKuCoin69,831.9 USDT+1.36%234.9 M−50.80%70,572.6 USDT68,731.7 USDT2.66 K
卖出
BTCUSDTBitcoin / TetherCrypto.com69,831.78 USDT+1.37%221.85 M−50.09%70,566.99 USDT68,731.01 USDT2.55 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,839.58 USDT+1.38%221.84 M−21.50%70,537.91 USDT68,731.84 USDT2.87 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,826.84 USDT+1.35%218.25 M+0.88%70,474.51 USDT68,727.48 USDT2.6 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,776.7 USD+1.38%212.44 M−38.90%70,513.0 USD68,663.3 USD183 M
卖出
BTCUSDCBITCOIN/USD COINBitrue69,807.36 USDC+0.06%207.54 M−64.14%69,901.67 USDC69,272.81 USDC473
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,800.0 USDT+1.37%193.51 M−29.12%70,520.0 USDT68,700.4 USDT2.33 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,873.0 USDT+1.42%190.88 M−38.22%70,646.0 USDT68,753.0 USDT2.2 K
卖出
BTCUSDTBitcoin / Tether USDHTX69,828.81 USDT+0.07%182.28 M+17.68%69,913.13 USDT69,286.47 USDT201
卖出
BTCUSDBitcoin / U. S. DollarKraken69,800.1 USD+1.38%154.15 M−1.99%70,540.0 USD68,709.7 USD1.92 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,829.98 USDT+1.35%153.4 M−35.01%70,553.09 USDT68,731.72 USDT1.95 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,816 USDT+1.37%153.23 M−46.87%70,543 USDT68,734 USDT1.93 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,829.98 USDT+1.36%153.02 M−25.12%70,560.00 USDT68,730.13 USDT1.96 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,773.3 USDC+1.38%147.81 M−46.27%70,499.2 USDC68,658.7 USDC1.82 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,787.6 USDT+1.34%145.74 M−47.24%70,551.9 USDT68,678.6 USDT124.58 M
卖出
BTCKRWBitcoin / KRWUpBit102,631,000.0 KRW+1.80%143.93 M−12.01%104,195,000.0 KRW100,560,000.0 KRW1.86 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,807 USD+1.39%133.48 M−49.96%70,513 USD68,701 USD1.62 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,796.0 USDC+1.38%115.93 M−12.86%70,498.0 USDC68,664.6 USDC1.28 K
卖出
BTCKRWBitcoin / South Korean WonBithumb102,576,000 KRW+1.78%112.8 M−18.20%104,053,000 KRW100,634,000 KRW1.45 K
卖出
BTCUSDCBITCOIN/USD COINWEEX69,811.20 USDC+0.06%106.02 M−59.78%69,903.80 USDC69,269.80 USDC219
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,773.1 USDC+1.44%103.13 M−32.30%70,469.6 USDC68,658.7 USDC1.27 K
卖出
BTCUSDBitcoin / DollarBitfinex69,874.0 USD+1.37%92.43 M−30.58%70,590.0 USD68,744.0 USD1.14 K
卖出
BTCJPYBitcoin / JPYBinance10,685,704 JPY+1.43%86.26 M−55.92%10,800,144 JPY10,516,062 JPY1.07 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,681,781 JPY+1.58%70.06 M−25.11%10,800,000 JPY10,499,554 JPY895
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,773.3 USDC+1.36%66.21 M−42.40%70,468.0 USDC68,660.0 USDC820
卖出
BTCEURBitcoin / EuroBitvavo58,927 EUR+1.53%58.78 M−41.97%59,550 EUR57,933 EUR712
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,773.0 USDC+1.36%49.11 M−46.79%70,499.4 USDC68,661.8 USDC566
卖出
BTCUSTBitcoin / USTBitfinex69,838.00000000 USDT+1.42%49 M−41.84%70,560.00000000 USDT68,726.00000000 USDT594
卖出
BTCEURBitcoin / EuroKraken58,909.0 EUR+1.53%38.38 M−48.01%59,517.9 EUR57,911.2 EUR495
卖出
BTCJPYBitcoin / YenbitFlyer10,677,863 JPY+1.40%37.5 M−42.64%10,795,000 JPY10,512,598 JPY488
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,795.3 USD+1.40%35.11 M−29.19%70,494.0 USD68,670.8 USD440
卖出
BTCUSDCBTCUSDC SPOTBybit69,808.9 USDC+1.38%28.76 M−39.81%70,540.2 USDC68,694.0 USDC356
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,764.9 USDC+1.36%28.18 M−53.72%70,492.2 USDC68,658.6 USDC342
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,817.990000 USD+1.39%23.17 M−39.85%70,500.000000 USD68,702.080000 USD273
卖出
BTCUSDBitcoin / U.S. DollarGemini69,796.80 USD+1.36%23.17 M−39.85%70,500.00 USD68,702.08 USD273
卖出
BTCUSDCBTCU / SDCGemini69,802.580000 USDC+1.37%23.16 M−39.84%70,500.000000 USDC68,702.080000 USDC273
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,827.5 USDC+0.89%21.61 M−23.30%70,544.0 USDC69,184.5 USDC206
卖出
BTCEURBitcoin / EuroBinance58,933.40 EUR+1.52%21.54 M−29.79%59,565.66 EUR57,925.60 EUR265
卖出
BTCEURBitcoin / EuroBitstamp58,927 EUR+1.52%18.88 M−8.18%59,543 EUR57,927 EUR234
卖出
BTCEURBitcoin / EuroCoinbase58,941.62 EUR+1.52%17.96 M−43.59%59,556.79 EUR57,925.08 EUR210
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,825 USDT+1.34%16.96 M−27.46%70,573 USDT68,731 USDT219
卖出
BTCUSDBitcoin/USDOKX69,812.5 USD+1.37%16.38 M−46.32%70,545.2 USD68,700.1 USD198
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,807.36 USDC+1.38%16.37 M−30.23%70,512.12 USDC68,696.75 USDC198
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,053.0 USDT+1.41%13.96 M−10.48%70,750.0 USDT68,905.0 USDT177
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,625.6 USDT+1.35%13.05 M−13.16%71,313.2 USDT69,500.0 USDT160
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,982.5 USD+0.95%12.37 M−58.48%70,695.0 USD69,330.0 USD8.26 M
卖出
BTCUSDCBitcoin / USD CoinKraken69,812.30 USDC+1.39%11.9 M−33.41%70,509.92 USDC68,710.00 USDC143
卖出
BTCUSDTBitcoin / Tether USDKraken69,823.8 USDT+1.34%10.92 M+11.68%70,528.8 USDT68,739.1 USDT139
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,826.8 USDC+1.39%10.77 M−11.62%70,544.3 USDC68,705.8 USDC126
卖出
BTCTRYBitcoin / Turkish LiraBinance3,032,780 TRY+1.02%10.29 M−19.05%3,064,695 TRY2,988,426 TRY116
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,862.5 USD+1.00%9.76 M−68.35%70,505.0 USD69,185.0 USD4.55 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,217.5 USD+0.84%8.76 M+4.63%72,870.0 USD71,595.0 USD6.52 M
卖出
BTCUSDCBitcoin / USDCMEXC69,813.17 USDC+1.37%7.74 M−48.92%70,524.86 USDC68,707.21 USDC93
卖出
BTCUSDCBTCUSDC SPOTBitget69,817.19 USDC+1.39%7.41 M−26.56%70,537.22 USDC68,711.92 USDC83
卖出
BTCEURBitcoin / EuroWhiteBIT58,915.76 EUR+1.45%6.76 M−50.81%59,456.90 EUR57,868.00 EUR77
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010430 USDT+6.73%6.56 M−18.53%0.010930 USDT0.009654 USDT509.19 M
卖出
BTCUSDCBITCOIN / USDCKCEX69,807.37 USDC+1.38%6.36 M−31.48%70,522.15 USDC68,696.75 USDC78
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,822.5 USD+0.96%6.32 M−43.86%70,440.0 USD69,157.5 USD2.32 M
中立
BTCUSDT.5SBTC5xShort/TetherGate5.897 USDT−7.08%5.99 M−10.71%6.430 USDT5.580 USDT848.75 K
买入
BTCTHBBitcoinBitkub2,171,108.56 THB+0.09%5.43 M−18.24%2,175,442.00 THB2,165,375.90 THB8
卖出
BTCGBPBitcoin / British PoundCoinbase51,173.10 GBP+1.43%5.36 M−51.46%51,687.20 GBP50,350.00 GBP63
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,675.0 USD+0.91%5.19 M−61.91%71,300.0 USD69,992.5 USD3.77 M
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,437.5 USD+0.91%4.58 M−51.74%72,095.0 USD70,752.5 USD3.3 M
卖出