交易所
获取所有可用市场的Bitcoin / Swiss Franc汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 69,747.1 USD | +1.35% | 2.62 T | −36.89% | 70,488.0 USD | 68,661.6 USD | 36.35 M | 卖出 | ||
| 69,769.0 USDT | +1.32% | 7.96 B | −37.60% | 70,557.7 USDT | 68,689.1 USDT | 107.71 K | 卖出 | ||
| 69,778.1 USDT | +1.33% | 3.88 B | −41.69% | 70,563.8 USDT | 68,690.1 USDT | 3.71 B | 卖出 | ||
| 69,769.0 USDT | +1.31% | 3.75 B | −20.44% | 70,550.0 USDT | 68,692.3 USDT | 51.26 K | 卖出 | ||
| 69,792.1 USDT | +1.35% | 3.19 B | −45.26% | 70,550.0 USDT | 68,691.1 USDT | 43.26 K | 卖出 | ||
| 69,773.9 USDT | +1.32% | 3.16 B | −36.19% | 70,534.4 USDT | 68,692.3 USDT | 42.82 K | 卖出 | ||
| 69,770.0 USDT | +1.32% | 2.57 B | −37.95% | 70,550.0 USDT | 68,692.3 USDT | 34.83 K | 卖出 | ||
| 69,768.9 USDT | +1.32% | 2.3 B | −2.60% | 70,550.2 USDT | 68,692.3 USDT | 30.85 K | 卖出 | ||
| 69,786.9 USDT | +1.33% | 2.22 B | −28.38% | 70,564.2 USDT | 68,695.8 USDT | 30.68 K | 卖出 | ||
| 69,772.5 USDC | +1.33% | 1.62 B | −49.69% | 70,531.4 USDC | 68,693.8 USDC | 22.47 K | 卖出 | ||
| 69,810.57 USDT | +0.05% | 1.5 B | +2.91% | 70,250.46 USDT | 69,283.02 USDT | 5.45 K | 卖出 | ||
| 69,751.7 USDC | +1.44% | 1.47 B | −46.24% | 70,556.5 USDC | 68,650.1 USDC | 19.84 K | 卖出 | ||
| 69,813.54 USDT | +1.32% | 1.36 B | −14.99% | 70,528.55 USDT | 68,730.04 USDT | 18.63 K | 卖出 | ||
| 69,810.75 USDT | +1.32% | 1.28 B | −9.82% | 70,560.01 USDT | 68,730.13 USDT | 17.58 K | 卖出 | ||
| 69,825.0 USDT | +1.36% | 1.07 B | −23.18% | 70,555.0 USDT | 68,724.3 USDT | 14.32 K | 卖出 | ||
| 69,787.9 USDT | +1.35% | 988.6 M | −35.18% | 70,528.8 USDT | 68,697.4 USDT | 13.64 K | 卖出 | ||
| 69,810.75 USDT | +1.34% | 800.23 M | −10.57% | 70,550.00 USDT | 68,730.13 USDT | 10.93 K | 卖出 | ||
| 69,769.0 USDT | +1.31% | 744.72 M | −47.91% | 70,548.3 USDT | 68,692.3 USDT | 10.19 K | 卖出 | ||
| 69,782.5 USDT | +1.34% | 737.41 M | −15.04% | 70,531.6 USDT | 68,692.5 USDT | 9.91 K | 卖出 | ||
| 69,811.0 USDT | +1.33% | 634.12 M | −23.30% | 70,569.8 USDT | 68,731.9 USDT | 8.6 K | 卖出 | ||
| 69,802.39 USDT | +1.31% | 542.62 M | −14.25% | 70,545.18 USDT | 68,730.13 USDT | 7.36 K | 卖出 | ||
| 69,768.9 USDT | +1.31% | 494.42 M | −21.50% | 70,534.6 USDT | 68,692.3 USDT | 6.45 K | 卖出 | ||
| 69,741.1 USDC | +1.32% | 492.97 M | −28.24% | 70,467.4 USDC | 68,668.9 USDC | 6.57 K | 卖出 | ||
| 69,775.3 USDT | +1.33% | 468.19 M | −37.20% | 70,548.9 USDT | 68,692.3 USDT | 6.34 K | 卖出 | ||
| 69,734.1 USD | +1.32% | 431.98 M | +1.07% | 70,483.0 USD | 68,649.9 USD | 405.41 M | 卖出 | ||
| 69,816.8 USDT | +1.33% | 423.17 M | −24.34% | 70,584.9 USDT | 68,733.0 USDT | 5.76 K | 卖出 | ||
| 69,791.99 USD | +1.35% | 420.71 M | −53.32% | 70,537.31 USD | 68,704.59 USD | 5.65 K | 卖出 | ||
| 69,773.98 USD | +1.34% | 388.58 M | −52.60% | 70,531.53 USD | 68,697.63 USD | 5.17 K | 卖出 | ||
| 69,785.98 USDC | +1.36% | 386.31 M | −52.66% | 70,531.53 USDC | 68,697.63 USDC | 5.16 K | 卖出 | ||
| 69,800.96 USDT | +1.34% | 362.53 M | −3.92% | 70,530.24 USDT | 68,709.86 USDT | 4.89 K | 卖出 | ||
| 69,813.6 USDT | +1.34% | 348.23 M | −38.50% | 70,576.8 USDT | 68,730.0 USDT | 4.67 K | 卖出 | ||
| 69,739.3 USD | +1.33% | 301.17 M | −50.52% | 70,513.0 USD | 68,652.9 USD | 279.26 M | 卖出 | ||
| 69,810.75 USDT | +1.34% | 297.98 M | −15.99% | 70,552.29 USDT | 68,730.13 USDT | 4.06 K | 卖出 | ||
| 69,776.0 USD | +0.86% | 297.01 M | −59.28% | 70,585.0 USD | 69,165.5 USD | 231.04 M | 卖出 | ||
| 69,785.00 USDC | +1.35% | 263.54 M | −36.75% | 70,540.15 USDC | 68,696.75 USDC | 3.56 K | 卖出 | ||
| 69,823.62 USDT | +1.35% | 259.54 M | −58.93% | 70,574.24 USDT | 68,731.00 USDT | 3.47 K | 卖出 | ||
| 69,815.4 USDT | +0.06% | 229.04 M | −59.69% | 70,250.4 USDT | 69,283.0 USDT | 844 | 卖出 | ||
| 69,803.16 USDT | +1.32% | 227.35 M | −16.64% | 70,537.91 USDT | 68,731.84 USDT | 3.13 K | 卖出 | ||
| 69,819.9 USDT | +1.35% | 225.21 M | −51.68% | 70,572.6 USDT | 68,731.7 USDT | 2.91 K | 卖出 | ||
| 69,821.66 USDT | +1.34% | 216.82 M | +1.42% | 70,474.51 USDT | 68,727.48 USDT | 2.81 K | 卖出 | ||
| 69,744.9 USD | +1.33% | 215.01 M | −39.42% | 70,513.0 USD | 68,663.3 USD | 203.97 M | 卖出 | ||
| 69,805.74 USDT | +1.33% | 210.34 M | −50.74% | 70,566.99 USDT | 68,731.01 USDT | 2.84 K | 卖出 | ||
| 69,780.98 USDC | +0.03% | 195.63 M | −65.11% | 70,221.77 USDC | 69,272.81 USDC | 725 | 卖出 | ||
| 69,772.1 USDT | +1.33% | 190.67 M | −29.01% | 70,520.0 USDT | 68,700.4 USDT | 2.57 K | 卖出 | ||
| 69,848.0 USDT | +1.38% | 182.66 M | −41.26% | 70,646.0 USDT | 68,753.0 USDT | 2.39 K | 卖出 | ||
| 69,820.02 USDT | +0.06% | 177.67 M | +9.21% | 70,240.84 USDT | 69,286.47 USDT | 348 | 卖出 | ||
| 69,778 USDT | +1.31% | 158.88 M | −44.63% | 70,543 USDT | 68,734 USDT | 2.16 K | 卖出 | ||
| 69,821.01 USDT | +1.35% | 153.64 M | −23.45% | 70,560.00 USDT | 68,730.13 USDT | 2.09 K | 卖出 | ||
| 69,735.7 USDC | +1.32% | 147.32 M | −46.13% | 70,499.2 USDC | 68,658.7 USDC | 1.99 K | 卖出 | ||
| 69,817.92 USDT | +1.34% | 146.97 M | −38.43% | 70,553.09 USDT | 68,731.72 USDT | 2.03 K | 卖出 | ||
| 102,660,000.0 KRW | +1.83% | 145.18 M | −8.99% | 104,195,000.0 KRW | 100,560,000.0 KRW | 1.96 K | 卖出 | ||
| 69,784.1 USD | +1.35% | 143.62 M | −10.74% | 70,540.0 USD | 68,709.7 USD | 2 K | 卖出 | ||
| 69,756.0 USDT | +1.30% | 141.43 M | −48.19% | 70,551.9 USDT | 68,678.6 USDT | 135.59 M | 卖出 | ||
| 69,781 USD | +1.35% | 132.9 M | −47.46% | 70,513 USD | 68,701 USD | 1.77 K | 卖出 | ||
| 69,739.5 USDC | +1.30% | 121.48 M | −14.16% | 70,498.0 USDC | 68,664.6 USDC | 1.5 K | 卖出 | ||
| 102,648,000 KRW | +1.85% | 114.48 M | −14.72% | 104,053,000 KRW | 100,634,000 KRW | 1.54 K | 卖出 | ||
| 69,751.8 USDC | +1.41% | 102.46 M | −32.93% | 70,469.6 USDC | 68,658.7 USDC | 1.39 K | 卖出 | ||
| 69,781.50 USDC | +0.02% | 102.23 M | −60.36% | 70,221.70 USDC | 69,269.80 USDC | 334 | 卖出 | ||
| 69,840.0 USD | +1.32% | 92.62 M | −27.03% | 70,590.0 USD | 68,744.0 USD | 1.24 K | 卖出 | ||
| 10,683,438 JPY | +1.41% | 82.72 M | −57.30% | 10,800,144 JPY | 10,516,062 JPY | 1.13 K | 卖出 | ||
| 10,671,446 JPY | +1.49% | 70.11 M | −24.53% | 10,800,000 JPY | 10,499,554 JPY | 955 | 卖出 | ||
| 69,742.6 USDC | +1.32% | 65.7 M | −42.26% | 70,468.0 USDC | 68,660.0 USDC | 891 | 卖出 | ||
| 58,912 EUR | +1.51% | 57.86 M | −42.72% | 59,550 EUR | 57,933 EUR | 773 | 卖出 | ||
| 69,816.00000000 USDT | +1.38% | 50.38 M | −35.22% | 70,560.00000000 USDT | 68,726.00000000 USDT | 670 | 卖出 | ||
| 69,758.5 USDC | +1.34% | 46.66 M | −48.69% | 70,499.4 USDC | 68,661.8 USDC | 619 | 卖出 | ||
| 58,878.4 EUR | +1.47% | 38.67 M | −46.36% | 59,517.9 EUR | 57,911.2 EUR | 529 | 卖出 | ||
| 10,674,576 JPY | +1.37% | 36.39 M | −42.23% | 10,795,000 JPY | 10,512,598 JPY | 501 | 卖出 | ||
| 69,759.8 USD | +1.35% | 34.89 M | −26.70% | 70,494.0 USD | 68,670.8 USD | 466 | 卖出 | ||
| 69,784.7 USDC | +1.35% | 29.76 M | −36.59% | 70,540.2 USDC | 68,694.0 USDC | 396 | 卖出 | ||
| 69,745.4 USDC | +1.33% | 26.98 M | −48.75% | 70,492.2 USDC | 68,658.6 USDC | 371 | 卖出 | ||
| 69,836.66 USD | +1.42% | 22.59 M | −37.35% | 70,500.00 USD | 68,702.08 USD | 297 | 卖出 | ||
| 69,836.660000 USD | +1.42% | 22.59 M | −37.35% | 70,500.000000 USD | 68,702.080000 USD | 297 | 卖出 | ||
| 69,836.660000 USDC | +1.42% | 22.58 M | −37.34% | 70,500.000000 USDC | 68,702.080000 USDC | 297 | 卖出 | ||
| 69,801.0 USDC | +0.85% | 22.15 M | −19.83% | 70,544.0 USDC | 69,184.5 USDC | 227 | 卖出 | ||
| 58,917.36 EUR | +1.49% | 22.01 M | −27.10% | 59,565.66 EUR | 57,925.60 EUR | 294 | 卖出 | ||
| 58,891 EUR | +1.46% | 19.19 M | −9.11% | 59,543 EUR | 57,927 EUR | 259 | 卖出 | ||
| 58,931.91 EUR | +1.50% | 17.78 M | −44.14% | 59,556.79 EUR | 57,925.08 EUR | 231 | 卖出 | ||
| 69,810 USDT | +1.32% | 17.77 M | −22.80% | 70,573 USDT | 68,731 USDT | 245 | 卖出 | ||
| 69,798.5 USD | +1.35% | 16.91 M | −36.66% | 70,545.2 USD | 68,700.1 USD | 222 | 卖出 | ||
| 69,777.99 USDC | +1.34% | 16.11 M | −28.99% | 70,512.12 USDC | 68,696.75 USDC | 218 | 卖出 | ||
| 69,999.9 USDT | +1.33% | 13.97 M | −11.24% | 70,750.0 USDT | 68,905.0 USDT | 185 | 卖出 | ||
| 70,609.2 USDT | +1.33% | 12.3 M | −21.58% | 71,313.2 USDT | 69,500.0 USDT | 165 | 卖出 | ||
| 69,980.0 USD | +0.94% | 11.19 M | −63.81% | 70,695.0 USD | 69,330.0 USD | 8.81 M | 卖出 | ||
| 69,799.84 USDC | +1.37% | 11.12 M | −35.53% | 70,509.92 USDC | 68,710.00 USDC | 148 | 卖出 | ||
| 69,822.0 USDT | +1.34% | 10.5 M | +1.98% | 70,528.8 USDT | 68,739.1 USDT | 145 | 卖出 | ||
| 69,787.4 USDC | +1.33% | 10.48 M | −7.92% | 70,544.3 USDC | 68,705.8 USDC | 136 | 卖出 | ||
| 3,038,575 TRY | +1.22% | 10.05 M | −27.13% | 3,064,695 TRY | 2,988,426 TRY | 139 | 卖出 | ||
| 69,850.0 USD | +0.98% | 8.85 M | −71.98% | 70,505.0 USD | 69,185.0 USD | 4.78 M | 卖出 | ||
| 72,167.5 USD | +0.77% | 8.39 M | −5.53% | 72,870.0 USD | 71,595.0 USD | 7.12 M | 卖出 | ||
| 69,784.23 USDC | +1.33% | 7.84 M | −46.20% | 70,524.86 USDC | 68,707.21 USDC | 105 | 卖出 | ||
| 69,784.32 USDC | +1.34% | 7.77 M | −25.74% | 70,537.22 USDC | 68,711.92 USDC | 98 | 卖出 | ||
| 0.010399 USDT | +6.42% | 6.57 M | −17.95% | 0.010930 USDT | 0.009654 USDT | 559.99 M | 卖出 | ||
| 69,777.01 USDC | +1.34% | 6.3 M | −28.97% | 70,522.15 USDC | 68,696.75 USDC | 85 | 卖出 | ||
| 58,831.66 EUR | +1.30% | 6.09 M | −57.13% | 59,456.90 EUR | 57,868.00 EUR | 83 | 卖出 | ||
| 5.916 USDT | −6.78% | 5.99 M | −10.90% | 6.430 USDT | 5.580 USDT | 913.04 K | 买入 | ||
| 69,827.5 USD | +0.97% | 5.91 M | −48.82% | 70,440.0 USD | 69,157.5 USD | 2.61 M | 中立 | ||
| 2,172,637.34 THB | +0.16% | 5.6 M | −14.45% | 2,184,899.88 THB | 2,165,375.90 THB | 12 | 卖出 | ||
| 51,160.94 GBP | +1.41% | 5.14 M | −51.87% | 51,687.20 GBP | 50,350.00 GBP | 67 | 卖出 | ||
| 70,022.7 USD | +1.49% | 5.03 M | −67.32% | 70,654.0 USD | 68,855.4 USD | 4.5 M | 卖出 | ||
| 70,650.0 USD | +0.87% | 4.9 M | −62.46% | 71,300.0 USD | 69,992.5 USD | 3.98 M | 卖出 |