开始

Bitcoin / DAI

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / DAI汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,645.0 USD+1.20%4.01 T−8.88%69,836.1 USD68,661.6 USD11.27 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,670.7 USDT+1.17%11.58 B−13.27%69,868.6 USDT68,689.1 USDT31.08 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,664.9 USDT+1.16%5.92 B−14.71%69,874.8 USDT68,690.1 USDT1.19 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,682.9 USDT+1.19%5.16 B−21.02%69,881.0 USDT68,691.1 USDT12.56 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,676.0 USDT+1.18%4.44 B−15.15%69,868.6 USDT68,692.3 USDT13.24 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,676.1 USDT+1.17%4.13 B−17.76%69,868.6 USDT68,692.3 USDT16.02 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,670.7 USDT+1.17%3.73 B−13.81%69,871.7 USDT68,692.3 USDT10.13 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,674.6 USDT+1.17%2.86 B−13.24%69,867.0 USDT68,695.8 USDT8.62 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,677.7 USDC+1.19%2.52 B−34.56%69,880.9 USDC68,693.8 USDC7.02 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,643.1 USDC+1.28%2.51 B+0.24%69,846.7 USDC68,650.1 USDC6.1 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,676.0 USDT+1.18%2.19 B−2.92%69,860.4 USDT68,692.3 USDT12.06 K
卖出
BTCUSDTBTC/USDT TETHERCoinW69,710.35 USDT+1.17%1.42 B−30.38%69,875.95 USDT68,730.04 USDT7.05 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,670.6 USDT+1.17%1.4 B−12.19%69,864.8 USDT68,697.4 USDT4.2 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,712.38 USDT+1.18%1.34 B−17.37%69,900.00 USDT68,730.13 USDT5.39 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,712.37 USDT+1.60%1.33 B−20.67%69,896.41 USDT68,546.00 USDT14.03 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,721.4 USDT+1.21%1.31 B−9.66%69,910.6 USDT68,724.3 USDT5.29 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,668.2 USDT+1.16%1.25 B−18.01%69,868.6 USDT68,692.3 USDT3 K
卖出
BTCUSDTBitcoin / USDTMEXC69,712.37 USDT+1.19%833.27 M−20.43%69,898.80 USDT68,730.13 USDT3.72 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,668.5 USDT+1.17%823.98 M−33.16%69,869.2 USDT68,692.5 USDT2.98 K
卖出
BTCUSDBitcoin / USDCrypto.com69,692.65 USD+1.21%773.64 M−22.95%69,889.85 USD68,704.59 USD1.49 K
卖出
BTCUSDBitcoin / US DollarCoinbase69,684.47 USD+1.21%721.86 M−19.36%69,864.90 USD68,697.63 USD1.42 K
卖出
BTCUSDTBitcoin/TetherGate69,711.1 USDT+1.19%720.79 M−13.00%69,909.7 USDT68,731.9 USDT3.1 K
卖出
BTCUSDCBitcoin / USDCCoinbase69,684.47 USDC+1.21%718.07 M−19.81%69,864.90 USDC68,697.63 USDC1.41 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,668.0 USDT+1.17%675.15 M−15.77%69,868.5 USDT68,692.3 USDT1.84 K
卖出
BTCUSDC.PBitcoin/USD coinToobit69,643.2 USDC+1.17%649.24 M−7.11%69,826.3 USDC68,668.9 USDC2.59 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,668.1 USDT+1.16%599.5 M+3.02%69,868.5 USDT68,692.3 USDT1.73 K
卖出
BTCUSDTBITCOIN / USDTKCEX69,712.38 USDT+1.18%578 M−23.36%69,896.41 USDT68,730.13 USDT2.5 K
卖出
BTCUSDTBTCUSDT SPOTBybit69,714.9 USDT+1.18%527.15 M−11.10%69,902.9 USDT68,733.0 USDT1.99 K
卖出
BTCUSDTBitcoin/USDTOKX69,710.3 USDT+1.19%504.52 M−14.27%69,902.0 USDT68,730.0 USDT1.94 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,642.1 USD+1.19%501.6 M−31.93%69,834.0 USD68,652.9 USD89.02 M
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,722.2 USDT+1.70%473.95 M−30.53%69,900.0 USDT68,540.8 USDT3.31 K
卖出
BTCUSDCBITCOIN/USD COINBitrue69,686.00 USDC+1.61%471.86 M−25.03%69,863.10 USDC68,515.67 USDC3.19 K
卖出
BTCUSDTBTCUSDT SPOTBitget69,716.20 USDT+1.19%461.17 M−2.63%69,901.70 USDT68,731.00 USDT1.16 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,689.5 USD+0.74%453.3 M−49.92%69,887.0 USD69,180.0 USD43.31 M
卖出
BTCUSDTBitcoin / TetherKuCoin69,712.0 USDT+1.19%396.86 M−20.56%69,900.5 USDT68,731.7 USDT810
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,638.3 USD+1.18%380.06 M−26.74%69,842.5 USD68,649.9 USD148.53 M
卖出
BTCUSDCBitcoin / USD CoinBinance69,680.43 USDC+1.20%371.72 M−23.93%69,880.00 USDC68,696.75 USDC1.19 K
卖出
BTCUSDTBitcoin / TetherCrypto.com69,713.98 USDT+1.19%359.76 M−30.73%69,910.37 USDT68,731.01 USDT615
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,683.72 USDT+1.17%329.98 M−20.37%69,843.69 USDT68,709.86 USDT2.14 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,661.6 USD+1.21%315.76 M−8.98%69,828.0 USD68,663.3 USD74.15 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,712.37 USDT+1.19%307.47 M−11.54%69,896.41 USDT68,730.13 USDT1.4 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,747.0 USDT+1.23%287.46 M+18.84%69,952.0 USDT68,753.0 USDT1.06 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,727.39 USDT+1.20%251.11 M+10.91%69,877.42 USDT68,731.72 USDT1.09 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,642.5 USDC+1.19%251.06 M+0.07%69,844.2 USDC68,658.7 USDC613
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,672.3 USDT+1.19%243.33 M−29.22%69,867.9 USDT68,700.4 USDT917
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,660.4 USDT+1.16%242.31 M−21.88%69,882.6 USDT68,678.6 USDT46.88 M
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,687 USDT+1.18%233.53 M−21.04%69,891 USDT68,734 USDT750
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,713.23 USDT+1.19%228.79 M−33.23%69,885.03 USDT68,731.84 USDT1.2 K
卖出
BTCUSDCBITCOIN/USD COINWEEX69,682.90 USDC+1.50%222.82 M−28.14%69,879.90 USDC68,508.60 USDC1.44 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,712.38 USDT+1.18%221.03 M+2.97%69,886.88 USDT68,727.48 USDT1.38 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,685 USD+1.21%211.58 M−16.47%69,854 USD68,701 USD486
卖出
BTCUSDTBitcoin / Tether USDHTX69,732.22 USDT+1.67%201.73 M+20.64%69,911.73 USDT68,530.88 USDT2.23 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,712.37 USDT+1.19%179.34 M−15.12%69,899.99 USDT68,730.13 USDT711
卖出
BTCKRWBitcoin / KRWUpBit102,802,000.0 KRW+1.97%156.24 M−3.41%102,955,000.0 KRW100,560,000.0 KRW812
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,657.4 USDC+1.18%156.14 M+201.30%69,837.4 USDC68,664.6 USDC303
卖出
BTCUSDBitcoin / U. S. DollarKraken69,680.1 USD+1.20%155.19 M−6.86%69,840.0 USD68,709.7 USD319
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,649.2 USDC+1.26%137.73 M−2.55%69,839.7 USDC68,658.7 USDC443
卖出
BTCJPYBitcoin / JPYBinance10,670,229 JPY+1.29%128.7 M−32.52%10,701,524 JPY10,516,062 JPY485
卖出
BTCKRWBitcoin / South Korean WonBithumb102,655,000 KRW+1.86%126.93 M−8.52%102,954,000 KRW100,634,000 KRW561
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,637.7 USDC+1.16%104.72 M−3.28%69,828.6 USDC68,660.0 USDC281
卖出
BTCEURBitcoin / EuroBitvavo58,810 EUR+1.33%100.77 M+18.68%58,956 EUR57,933 EUR182
卖出
BTCUSDBitcoin / DollarBitfinex69,734.0 USD+1.17%97.95 M−35.89%69,931.0 USD68,744.0 USD372
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,661,308 JPY+1.39%90.37 M−8.32%10,695,843 JPY10,499,554 JPY387
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,643.1 USDC+1.17%80.04 M−20.84%69,843.6 USDC68,661.8 USDC219
卖出
BTCEURBitcoin / EuroKraken58,800.0 EUR+1.34%70.66 M+26.34%58,935.3 EUR57,911.2 EUR145
卖出
BTCUSTBitcoin / USTBitfinex69,712.00000000 USDT+1.23%57.61 M−37.75%69,911.00000000 USDT68,726.00000000 USDT161
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,694.9 USD+1.26%44.89 M−25.13%69,849.6 USD68,670.8 USD149
卖出
BTCJPYBitcoin / YenbitFlyer10,674,333 JPY+1.37%44.35 M−30.34%10,700,000 JPY10,512,598 JPY300
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,663.3 USDC+1.21%44.08 M−56.48%69,826.4 USDC68,658.6 USDC133
卖出
BTCUSDCBTCUSDC SPOTBybit69,700.5 USDC+1.22%37.48 M−27.25%69,872.7 USDC68,694.0 USDC99
卖出
BTCUSDBitcoin / U.S. DollarGemini69,688.34 USD+1.20%30.17 M−20.95%69,848.25 USD68,702.08 USD50
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,688.340000 USD+1.20%30.17 M−20.95%69,848.250000 USD68,702.080000 USD50
卖出
BTCUSDCBTCU / SDCGemini69,688.340000 USDC+1.20%30.16 M−20.96%69,848.250000 USDC68,702.080000 USDC50
卖出
BTCEURBitcoin / EuroBinance58,819.39 EUR+1.32%29.44 M−16.93%58,963.58 EUR57,925.60 EUR86
卖出
BTCEURBitcoin / EuroCoinbase58,809.90 EUR+1.29%27.94 M−28.15%58,967.60 EUR57,925.08 EUR71
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,705.0 USD+0.77%26.6 M−6.10%69,837.5 USD69,185.0 USD911.78 K
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,702.5 USDC+0.71%25.71 M−34.92%69,881.5 USDC69,209.0 USDC50
卖出
BTCUSDBitcoin/USDOKX69,681.0 USD+1.18%25 M−14.27%69,875.5 USD68,700.1 USD73
卖出
BTCEURBitcoin / EuroBitstamp58,815 EUR+1.33%22.14 M+28.49%58,932 EUR57,927 EUR65
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,717 USDT+1.18%21.66 M−17.07%69,879 USDT68,731 USDT78
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,832.5 USD+0.73%20.8 M−34.89%70,000.0 USD69,380.0 USD3.08 M
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,679.71 USDC+1.20%20.03 M−24.69%69,863.08 USDC68,696.75 USDC72
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,480.1 USDT+1.15%19.27 M+49.15%70,656.8 USDT69,500.0 USDT101
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,890.2 USDT+1.17%18.35 M+32.48%70,069.5 USDT68,905.0 USDT93
卖出
BTCUSDCBitcoin / USD CoinKraken69,746.00 USDC+1.29%14.97 M−31.94%69,861.49 USDC68,710.00 USDC50
卖出
BTCTRYBitcoin / Turkish LiraBinance3,031,680 TRY+0.99%13.81 M+4.05%3,040,048 TRY2,988,426 TRY46
卖出
BTCEURBitcoin / EuroWhiteBIT58,783.18 EUR+1.22%13.39 M−10.76%58,844.03 EUR57,868.00 EUR29
卖出
BTCUSDCBitcoin / USDCMEXC69,665.37 USDC+1.15%12.18 M−31.25%69,875.00 USDC68,707.21 USDC32
卖出
BTCUSDTBitcoin / Tether USDKraken69,743.3 USDT+1.23%11.98 M+20.11%69,884.7 USDT68,739.1 USDT53
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,682.5 USD+0.76%11.26 M+6.08%69,820.0 USD69,157.5 USD862.53 K
中立
BTCUSDCBTCUSDC SPOTBitget69,681.38 USDC+1.19%10.49 M+36.75%69,874.99 USDC68,711.92 USDC20
卖出
BTCGBPBitcoin / British PoundCoinbase51,089.89 GBP+1.27%10.06 M+21.44%51,220.83 GBP50,350.00 GBP25
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,693.2 USDC+1.19%9.23 M−52.06%69,869.5 USDC68,705.8 USDC36
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,540.0 USD+0.71%8.77 M−91.21%70,690.0 USD70,085.0 USD1.2 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,182.5 USD+0.79%8.11 M+21.82%72,272.5 USD71,595.0 USD947.53 K
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,352.5 USD+0.79%7.98 M−39.96%71,452.5 USD70,782.5 USD1.05 M
卖出
BTCUSDCBITCOIN / USDCKCEX69,686.00 USDC+1.21%7.89 M−25.74%69,863.08 USDC68,696.75 USDC29
卖出
BTCBRLBitcoin / BRLBinance364,590 BRL+1.16%7.6 M−27.42%365,591 BRL359,517 BRL13
卖出
BTCTHBBitcoinBitkub2,165,999.50 THB+1.05%6.94 M+21.40%2,170,000.00 THB2,125,465.00 THB45
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010362 USDT+6.04%6.59 M−25.15%0.010472 USDT0.009654 USDT203.22 M
卖出