开始

Bitcoin vs Ethereum

没有交易
概览新闻社区季节性市场

交易所

获取所有可用市场的Bitcoin vs Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,678.3 USD+1.38%3.31 T−16.02%70,861.4 USD69,183.0 USD16.86 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,714.5 USDT+1.36%9.79 B−14.56%70,907.7 USDT69,212.2 USDT44.38 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,701.0 USDT+1.34%4.81 B−18.36%70,888.0 USDT69,222.2 USDT1.61 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,710.1 USDT+1.31%4.43 B+8.18%70,904.9 USDT69,218.8 USDT18.82 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,714.4 USDT+1.36%3.85 B−13.14%70,900.1 USDT69,213.6 USDT17.75 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,714.6 USDT+1.32%3.81 B−24.26%70,899.5 USDT69,200.0 USDT16.06 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,710.0 USDT+1.35%3.14 B−14.88%70,899.9 USDT69,218.7 USDT14.19 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,708.9 USDT+1.35%2.73 B−0.97%70,894.0 USDT69,216.8 USDT11.77 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,713.3 USDT+1.38%2.46 B+14.11%70,905.5 USDT69,218.7 USDT10.92 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,714.2 USDC+1.36%1.99 B−23.33%70,909.3 USDC69,235.5 USDC9.42 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,686.0 USDC+1.39%1.78 B−28.11%70,868.3 USDC69,175.0 USDC8.17 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,755.03 USDT+1.40%1.6 B+24.43%70,926.42 USDT69,251.50 USDT13.27 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,754.96 USDT+1.38%1.48 B+15.09%70,926.42 USDT69,251.50 USDT6.49 K
卖出
BTCUSDTBTC/USDT TETHERCoinW70,743.55 USDT+1.38%1.43 B+2.75%70,919.44 USDT69,253.74 USDT6.32 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,754.7 USDT+1.40%1.2 B−9.39%70,942.8 USDT69,221.9 USDT5.43 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,713.5 USDT+1.38%1.16 B−14.85%70,893.7 USDT69,227.7 USDT4.91 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,710.1 USDT+1.38%927.1 M−25.46%70,902.3 USDT69,213.0 USDT4.32 K
卖出
BTCUSDTBitcoin / USDTMEXC70,754.25 USDT+1.40%898.5 M+12.66%70,930.57 USDT69,251.50 USDT3.93 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,711.7 USDT+1.38%857.18 M+4.87%70,892.7 USDT69,221.1 USDT3.74 K
卖出
BTCUSDTBitcoin/TetherGate70,748.7 USDT+1.38%683.75 M−6.48%70,926.3 USDT69,251.9 USDT2.84 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,762.04 USDT+1.39%586.52 M+4.19%70,926.42 USDT69,251.50 USDT2.46 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,709.9 USDT+1.38%573.76 M−14.08%70,889.8 USDT69,221.9 USDT2.61 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,685.9 USDC+1.39%549.03 M−13.84%70,864.2 USDC69,201.0 USDC2.58 K
卖出
BTCUSDBitcoin / USDCrypto.com70,724.00 USD+1.40%505.88 M−34.58%70,911.02 USD69,224.26 USD2.22 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,715.0 USDT+1.38%496.97 M−19.00%70,900.4 USDT69,218.7 USDT1.47 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,685.1 USD+1.40%484.16 M+25.57%70,874.2 USD69,144.7 USD152.21 M
卖出
BTCUSDTBTCUSDT SPOTBybit70,749.0 USDT+1.38%467.46 M−7.65%70,925.6 USDT69,251.6 USDT1.81 K
卖出
BTCUSDBitcoin / US DollarCoinbase70,717.67 USD+1.37%414.68 M−43.77%70,897.57 USD69,212.82 USD1.57 K
卖出
BTCUSDCBitcoin / USDCCoinbase70,725.63 USDC+1.38%412.86 M−43.74%70,897.57 USDC69,212.82 USDC1.57 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,705.0 USD+2.20%376.21 M−18.39%70,878.0 USD69,165.5 USD376.21 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,725.99 USDT+1.35%358.4 M+11.21%70,872.39 USDT69,243.38 USDT1.73 K
卖出
BTCUSDTBitcoin/USDTOKX70,743.5 USDT+1.35%354.8 M−35.04%70,919.5 USDT69,253.7 USDT1.66 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,682.6 USD+1.40%348.49 M−31.40%70,866.0 USD69,179.8 USD107.32 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,754.25 USDT+1.40%334.03 M+7.63%70,920.58 USDT69,252.73 USDT1.48 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,699.9 USD+1.42%315.31 M−4.69%70,861.2 USD69,180.8 USD158.95 M
卖出
BTCUSDCBitcoin / USD CoinBinance70,729.43 USDC+1.39%313.9 M−14.50%70,900.00 USDC69,231.90 USDC1.48 K
卖出
BTCUSDTBTCUSDT SPOTBitget70,758.85 USDT+1.38%307.25 M−40.11%70,941.92 USDT69,262.01 USDT1.53 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,755.4 USDT+1.41%293.99 M−38.39%70,926.4 USDT69,251.5 USDT2.46 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,751.5 USDT+1.39%289.34 M−27.90%70,926.3 USDT69,255.7 USDT1.48 K
卖出
BTCUSDTBitcoin / TetherCrypto.com70,751.32 USDT+1.39%261.5 M−27.12%70,925.00 USDT69,234.48 USDT1.19 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex70,780.0 USDT+1.45%253 M−10.23%70,967.0 USDT69,253.0 USDT1.53 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,755.88 USDT+1.40%252.18 M+10.74%70,926.04 USDT69,255.32 USDT1.13 K
卖出
BTCUSDCBITCOIN/USD COINBitrue70,727.68 USDC+1.38%232.45 M−51.04%70,892.00 USDC69,231.91 USDC1.89 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,710.0 USDT+1.35%210.46 M−13.83%70,898.0 USDT69,222.3 USDT877
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,757.69 USDT+1.39%197.57 M−12.37%70,926.41 USDT69,251.50 USDT934
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,725 USDT+1.38%186.7 M−18.94%70,910 USDT69,235 USDT682
卖出
BTCUSDTBitcoin / Tether USDHTX70,753.18 USDT+1.39%186.11 M−1.40%70,915.00 USDT69,249.76 USDT1.38 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,685.8 USDC+1.39%178.53 M−27.96%70,858.9 USDC69,195.3 USDC821
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,757.69 USDT+1.39%171.29 M−4.14%70,926.42 USDT69,251.50 USDT737
卖出
BTCKRWBitcoin / KRWUpBit104,521,000.0 KRW+1.64%170.02 M+19.40%104,700,000.0 KRW102,000,000.0 KRW795
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,725 USD+1.40%161.75 M−22.85%70,886 USD69,230 USD737
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,727.0 USDT+1.40%158.24 M−33.97%70,906.6 USDT69,223.0 USDT46.32 M
卖出
BTCUSDBitcoin / U. S. DollarKraken70,742.3 USD+1.42%156.42 M+1.78%70,877.3 USD69,236.5 USD391
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,690.5 USDC+1.38%149.29 M−4.44%70,850.0 USDC69,200.1 USDC757
卖出
BTCKRWBitcoin / South Korean WonBithumb104,450,000 KRW+1.61%141.45 M+19.32%104,577,000 KRW102,000,000 KRW684
卖出
BTCUSDCBITCOIN/USD COINWEEX70,730.00 USDC+1.38%129.71 M−41.67%70,900.00 USDC69,232.00 USDC1.03 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,686.0 USDC+1.39%120.37 M−10.73%70,864.0 USDC69,191.5 USDC528
卖出
BTCUSDBitcoin / DollarBitfinex70,798.0 USD+1.41%118.22 M+23.57%70,972.0 USD69,280.0 USD574
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,690.92 USDT+1.27%117.34 M−55.04%70,894.65 USDT69,265.26 USDT511
卖出
BTCJPYBitcoin / JPYBinance10,823,769 JPY+1.38%94.96 M−28.96%10,849,210 JPY10,596,663 JPY514
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,812,826 JPY+1.36%79.66 M−8.77%10,845,420 JPY10,586,200 JPY385
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,686.6 USDC+1.40%79.08 M−23.15%70,859.9 USDC69,191.0 USDC362
卖出
BTCEURBitcoin / EuroBitvavo59,747 EUR+1.46%69.12 M−29.08%59,887 EUR58,423 EUR276
卖出
BTCUSTBitcoin / USTBitfinex70,770.00000000 USDT+1.40%66.81 M+11.77%70,921.00000000 USDT69,248.00000000 USDT335
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,679.9 USDC+1.38%55.7 M−30.89%70,864.0 USDC69,189.2 USDC271
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,650.7 USD+1.34%41.01 M−4.47%70,893.9 USD69,184.4 USD195
卖出
BTCEURBitcoin / EuroKraken59,730.5 EUR+1.46%39.15 M−44.65%59,844.4 EUR58,421.2 EUR122
卖出
BTCUSDCBTCUSDC SPOTBybit70,732.0 USDC+1.40%37.98 M−0.78%70,900.0 USDC69,232.9 USDC183
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,690.1 USDC+1.37%37.7 M−8.32%70,859.4 USDC69,192.8 USDC208
卖出
BTCJPYBitcoin / YenbitFlyer10,821,331 JPY+1.40%34.17 M−23.03%10,850,000 JPY10,588,550 JPY182
卖出
BTCEURBitcoin / EuroBinance59,745.79 EUR+1.44%26.79 M−5.38%59,877.77 EUR58,446.67 EUR114
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,730.660000 USD+1.38%25.23 M−12.70%70,880.580000 USD69,227.150000 USD81
卖出
BTCUSDBitcoin / U.S. DollarGemini70,730.66 USD+1.38%25.23 M−12.70%70,880.58 USD69,227.15 USD81
卖出
BTCUSDCBTCU / SDCGemini70,730.660000 USDC+1.38%25.23 M−12.69%70,880.580000 USDC69,227.150000 USDC81
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,756.5 USDC+2.23%25.06 M+2.84%70,920.5 USDC69,184.5 USDC358
卖出
BTCEURBitcoin / EuroBitstamp59,736 EUR+1.45%23.53 M+11.10%59,865 EUR58,434 EUR105
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,730 USDT+1.34%21.66 M+1.70%70,893 USDT69,267 USDT102
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,733.47 USDC+1.39%19.22 M−2.60%70,899.99 USDC69,231.90 USDC90
卖出
BTCEURBitcoin / EuroCoinbase59,750.08 EUR+1.44%18.84 M−31.65%59,895.34 EUR58,441.52 EUR63
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,952.6 USDT+1.37%18.83 M+20.15%71,120.6 USDT69,455.0 USDT109
卖出
BTCUSDBitcoin/USDOKX70,735.6 USD+1.41%17.4 M−30.40%70,887.9 USD69,230.8 USD64
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,724.2 USDC+1.39%13.8 M+51.67%70,892.3 USDC69,233.1 USDC68
卖出
BTCUSDTBitcoin / Tether USDKraken70,749.7 USDT+1.37%12.39 M+29.95%70,919.9 USDT69,249.0 USDT42
卖出
BTCTRYBitcoin / Turkish LiraBinance3,074,363 TRY+1.31%11.97 M−9.10%3,081,540 TRY3,012,632 TRY46
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,890.0 USD+2.26%11.62 M−40.22%71,077.5 USD69,330.0 USD11.62 M
卖出
BTCUSDCBitcoin / USD CoinKraken70,740.17 USDC+1.41%11.27 M−18.80%70,885.00 USDC69,239.23 USDC41
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,555.8 USDT+1.39%10.95 M−27.73%71,698.1 USDT70,020.0 USDT23
中立
BTCUSDCBTCUSDC SPOTBitget70,718.62 USDC+1.35%9.9 M−2.97%70,908.32 USDC69,236.55 USDC46
卖出
BTCUSDCBitcoin / USDCMEXC70,749.81 USDC+1.42%9.64 M−18.60%70,913.96 USDC69,214.30 USDC43
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,052.5 USD+2.00%8.76 M+15.36%73,257.5 USD71,585.0 USD8.76 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.011083 USDT+6.75%7.95 M+17.85%0.011218 USDT0.009998 USDT288.56 M
卖出
BTCUSDCBITCOIN / USDCKCEX70,729.43 USDC+1.40%7.18 M−8.54%70,899.99 USDC69,231.90 USDC33
卖出
BTCUSDT.5SBTC5xShort/TetherGate5.522 USDT−6.74%6.88 M+12.19%6.149 USDT5.452 USDT395.07 K
中立
BTCEURBitcoin / EuroWhiteBIT59,695.49 EUR+1.36%6.49 M−51.13%59,773.34 EUR58,441.81 EUR23
卖出
BTCTHBBitcoinBitkub2,202,471.86 THB+1.54%6.46 M+0.38%2,209,309.54 THB2,154,000.00 THB45
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,727.5 USD+2.25%6.35 M−78.39%70,872.5 USD69,185.0 USD6.35 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,702.5 USD+2.23%5.98 M−49.38%70,950.0 USD69,157.5 USD5.93 M
中立
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,540.0 USD+2.14%5.68 M−48.65%71,705.0 USD69,992.5 USD5.68 M
卖出
BTCGBPBitcoin / British PoundCoinbase51,863.67 GBP+1.43%5.58 M−41.15%51,971.88 GBP50,742.20 GBP20
卖出
BTCBRLBitcoin / BRLBinance370,173 BRL+1.34%5.32 M−28.87%370,950 BRL362,378 BRL23
卖出