交易所
获取所有可用市场的比特币/欧元汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 70,285.4 USD | +0.82% | 3.14 T | −19.37% | 70,457.5 USD | 69,183.0 USD | 10.12 M | 卖出 | ||
| 70,309.1 USDT | +0.78% | 9.09 B | −23.17% | 70,499.8 USDT | 69,212.2 USDT | 26.09 K | 卖出 | ||
| 70,310.8 USDT | +0.78% | 4.41 B | −28.09% | 70,500.0 USDT | 69,222.2 USDT | 862.99 M | 卖出 | ||
| 70,337.0 USDT | +0.78% | 4.17 B | −2.27% | 70,499.8 USDT | 69,218.8 USDT | 10.03 K | 卖出 | ||
| 70,279.5 USDT | +0.74% | 3.61 B | −21.20% | 70,499.7 USDT | 69,213.6 USDT | 10.31 K | 卖出 | ||
| 70,307.0 USDT | +0.74% | 3.58 B | −32.28% | 70,500.0 USDT | 69,200.0 USDT | 9.55 K | 卖出 | ||
| 70,317.3 USDT | +0.79% | 2.92 B | −23.80% | 70,500.0 USDT | 69,218.7 USDT | 8.23 K | 卖出 | ||
| 70,291.6 USDT | +0.75% | 2.5 B | −12.27% | 70,489.1 USDT | 69,216.8 USDT | 6.15 K | 卖出 | ||
| 70,261.3 USDT | +0.73% | 2.38 B | +7.92% | 70,499.0 USDT | 69,218.7 USDT | 5.58 K | 卖出 | ||
| 70,320.3 USDC | +0.80% | 1.91 B | −33.32% | 70,515.8 USDC | 69,235.5 USDC | 6.33 K | 卖出 | ||
| 70,237.0 USDC | +0.74% | 1.65 B | −35.13% | 70,470.0 USDC | 69,175.0 USDC | 4.63 K | 卖出 | ||
| 70,363.01 USDT | +0.84% | 1.58 B | +21.87% | 70,518.57 USDT | 69,251.50 USDT | 9.73 K | 卖出 | ||
| 70,369.05 USDT | +0.84% | 1.43 B | +1.44% | 70,521.15 USDT | 69,253.74 USDT | 3.02 K | 卖出 | ||
| 70,328.05 USDT | +0.77% | 1.42 B | +10.20% | 70,518.57 USDT | 69,251.50 USDT | 3.59 K | 卖出 | ||
| 70,406.1 USDT | +0.90% | 1.16 B | −13.00% | 70,549.9 USDT | 69,221.9 USDT | 3.19 K | 卖出 | ||
| 70,341.5 USDT | +0.85% | 1.09 B | −23.23% | 70,498.4 USDT | 69,227.7 USDT | 2.6 K | 卖出 | ||
| 70,363.01 USDT | +0.84% | 860.72 M | +7.49% | 70,519.42 USDT | 69,251.50 USDT | 1.97 K | 卖出 | ||
| 70,315.0 USDT | +0.81% | 833.82 M | −1.31% | 70,497.1 USDT | 69,221.1 USDT | 2.42 K | 卖出 | ||
| 70,340.9 USDT | +0.85% | 820.96 M | −36.70% | 70,499.8 USDT | 69,213.0 USDT | 1.99 K | 卖出 | ||
| 70,362.0 USDT | +0.83% | 666.23 M | −14.80% | 70,519.1 USDT | 69,251.9 USDT | 1.59 K | 卖出 | ||
| 70,349.72 USDT | +0.80% | 577.09 M | +0.54% | 70,518.57 USDT | 69,251.50 USDT | 1.3 K | 卖出 | ||
| 70,337.3 USDT | +0.84% | 533.69 M | −22.67% | 70,499.0 USDT | 69,221.9 USDT | 1.53 K | 卖出 | ||
| 70,307.6 USDC | +0.84% | 527.94 M | −20.42% | 70,467.3 USDC | 69,201.0 USDC | 1.49 K | 卖出 | ||
| 70,312.7 USDT | +0.81% | 491.09 M | −20.93% | 70,499.2 USDT | 69,218.7 USDT | 763 | 卖出 | ||
| 70,324.01 USD | +0.82% | 474.33 M | −40.53% | 70,506.70 USD | 69,224.26 USD | 1.45 K | 卖出 | ||
| 70,364.6 USDT | +0.83% | 450.17 M | −12.76% | 70,514.7 USDT | 69,251.6 USDT | 1.01 K | 卖出 | ||
| 70,293.2 USD | +0.84% | 449.92 M | +17.96% | 70,482.8 USD | 69,144.7 USD | 71.98 M | 卖出 | ||
| 70,330.41 USD | +0.81% | 392.35 M | −49.51% | 70,490.00 USD | 69,212.82 USD | 873 | 卖出 | ||
| 70,330.41 USDC | +0.81% | 390.79 M | −49.47% | 70,490.00 USDC | 69,212.82 USDC | 873 | 卖出 | ||
| 70,380.44 USDT | +0.86% | 358.53 M | +6.82% | 70,490.00 USDT | 69,243.38 USDT | 855 | 卖出 | ||
| 70,363.9 USDT | +0.81% | 350.85 M | −37.61% | 70,521.2 USDT | 69,253.7 USDT | 848 | 卖出 | ||
| 70,306.0 USD | +0.86% | 329.78 M | −40.69% | 70,469.9 USD | 69,179.8 USD | 63.34 M | 卖出 | ||
| 70,281.5 USD | +1.59% | 326.88 M | −45.94% | 70,585.0 USD | 69,165.5 USD | 299.29 M | 卖出 | ||
| 70,341.90 USDT | +0.81% | 321.43 M | −0.79% | 70,511.51 USDT | 69,252.73 USDT | 817 | 卖出 | ||
| 70,355.58 USDT | +0.81% | 286.55 M | −50.75% | 70,535.08 USDT | 69,262.01 USDT | 897 | 卖出 | ||
| 70,346.49 USDC | +0.84% | 277.91 M | −28.33% | 70,500.00 USDC | 69,231.90 USDC | 716 | 卖出 | ||
| 70,286.2 USD | +0.83% | 260.52 M | −15.61% | 70,465.0 USD | 69,180.8 USD | 65.31 M | 卖出 | ||
| 70,352.2 USDT | +0.83% | 260.17 M | −48.43% | 70,518.5 USDT | 69,251.5 USDT | 1.83 K | 卖出 | ||
| 70,370.4 USDT | +0.84% | 256.36 M | −39.73% | 70,518.6 USDT | 69,255.7 USDT | 843 | 卖出 | ||
| 70,342.00 USDT | +0.81% | 245.43 M | −33.78% | 70,520.08 USDT | 69,234.48 USDT | 874 | 卖出 | ||
| 70,442.0 USDT | +0.96% | 243.44 M | −13.18% | 70,560.0 USDT | 69,253.0 USDT | 1.03 K | 卖出 | ||
| 70,372.33 USDT | +0.85% | 236.79 M | −1.62% | 70,517.36 USDT | 69,255.32 USDT | 506 | 卖出 | ||
| 70,323.01 USDC | +0.80% | 213.91 M | −57.94% | 70,492.01 USDC | 69,231.91 USDC | 1.46 K | 卖出 | ||
| 70,370.30 USDT | +0.84% | 208.01 M | −5.16% | 70,426.31 USDT | 69,251.50 USDT | 480 | 卖出 | ||
| 70,264.9 USDT | +0.72% | 204.24 M | −19.46% | 70,498.0 USDT | 69,222.3 USDT | 509 | 卖出 | ||
| 70,337.69 USDT | +0.80% | 184.42 M | +7.75% | 70,524.36 USDT | 69,249.76 USDT | 938 | 卖出 | ||
| 70,353 USDT | +0.84% | 172.71 M | −27.28% | 70,521 USDT | 69,235 USDT | 318 | 卖出 | ||
| 70,279.9 USDC | +0.80% | 165.36 M | −35.06% | 70,467.3 USDC | 69,195.3 USDC | 466 | 卖出 | ||
| 70,340.90 USDT | +0.80% | 164.96 M | −10.99% | 70,518.57 USDT | 69,251.50 USDT | 398 | 卖出 | ||
| 70,331.7 USDT | +0.83% | 153.73 M | −37.86% | 70,511.0 USDT | 69,223.0 USDT | 26.23 M | 卖出 | ||
| 103,409,000.0 KRW | +0.55% | 153.13 M | +3.70% | 103,599,000.0 KRW | 102,000,000.0 KRW | 384 | 卖出 | ||
| 70,331.83 USDT | +0.76% | 152.46 M | −34.36% | 70,490.67 USDT | 69,265.26 USDT | 354 | 卖出 | ||
| 70,324 USD | +0.82% | 150.84 M | −35.76% | 70,483 USD | 69,230 USD | 474 | 卖出 | ||
| 70,335.1 USD | +0.84% | 148.96 M | −2.23% | 70,478.0 USD | 69,236.5 USD | 180 | 卖出 | ||
| 70,320.1 USDC | +0.85% | 139.38 M | −12.46% | 70,464.2 USDC | 69,200.1 USDC | 558 | 卖出 | ||
| 103,408,000 KRW | +0.60% | 127.51 M | +3.33% | 103,569,000 KRW | 102,000,000 KRW | 353 | 卖出 | ||
| 70,342.00 USDC | +0.82% | 116.53 M | −50.23% | 70,500.00 USDC | 69,232.00 USDC | 783 | 卖出 | ||
| 70,312.0 USDC | +0.85% | 112.76 M | −18.82% | 70,469.6 USDC | 69,191.5 USDC | 287 | 卖出 | ||
| 70,401.0 USD | +0.84% | 106.03 M | +0.36% | 70,559.0 USD | 69,280.0 USD | 308 | 卖出 | ||
| 10,760,336 JPY | +0.78% | 90.67 M | −44.10% | 10,785,060 JPY | 10,596,663 JPY | 317 | 卖出 | ||
| 10,750,000 JPY | +0.77% | 77.02 M | −12.18% | 10,777,946 JPY | 10,586,200 JPY | 215 | 卖出 | ||
| 70,286.5 USDC | +0.82% | 73.2 M | −30.68% | 70,466.8 USDC | 69,191.0 USDC | 202 | 卖出 | ||
| 59,367 EUR | +0.81% | 64.3 M | −35.32% | 59,507 EUR | 58,423 EUR | 158 | 卖出 | ||
| 70,331.00000000 USDT | +0.77% | 58.64 M | −12.51% | 70,516.00000000 USDT | 69,248.00000000 USDT | 182 | 卖出 | ||
| 70,318.1 USDC | +0.86% | 51.38 M | −39.08% | 70,467.4 USDC | 69,189.2 USDC | 153 | 卖出 | ||
| 59,321.5 EUR | +0.76% | 37.58 M | −48.79% | 59,450.0 EUR | 58,421.2 EUR | 70 | 卖出 | ||
| 70,256.8 USD | +0.77% | 36.97 M | −15.82% | 70,473.5 USD | 69,184.4 USD | 119 | 卖出 | ||
| 10,749,891 JPY | +0.73% | 35.75 M | −33.39% | 10,780,000 JPY | 10,588,550 JPY | 90 | 卖出 | ||
| 70,284.2 USDC | +0.79% | 34.35 M | −18.13% | 70,462.3 USDC | 69,192.8 USDC | 139 | 卖出 | ||
| 70,345.2 USDC | +0.85% | 34.26 M | −16.54% | 70,495.8 USDC | 69,232.9 USDC | 107 | 卖出 | ||
| 59,356.16 EUR | +0.78% | 24.33 M | −15.03% | 59,509.98 EUR | 58,446.67 EUR | 57 | 卖出 | ||
| 70,333.0 USDC | +1.62% | 24.08 M | −1.27% | 70,544.0 USDC | 69,184.5 USDC | 297 | 卖出 | ||
| 70,338.42 USD | +0.82% | 23.49 M | −21.99% | 70,486.75 USD | 69,227.15 USD | 48 | 卖出 | ||
| 70,338.420000 USD | +0.82% | 23.49 M | −22.00% | 70,486.750000 USD | 69,227.150000 USD | 48 | 卖出 | ||
| 70,267.870000 USDC | +0.72% | 23.49 M | −21.98% | 70,486.750000 USDC | 69,227.150000 USDC | 48 | 卖出 | ||
| 59,370 EUR | +0.83% | 21.66 M | +1.42% | 59,487 EUR | 58,434 EUR | 63 | 卖出 | ||
| 70,380 USDT | +0.84% | 19.63 M | −9.37% | 70,500 USDT | 69,267 USDT | 47 | 卖出 | ||
| 59,426.59 EUR | +0.89% | 18 M | −41.12% | 59,511.29 EUR | 58,441.52 EUR | 31 | 卖出 | ||
| 70,534.5 USDT | +0.78% | 17.23 M | +13.48% | 70,723.5 USDT | 69,455.0 USDT | 63 | 卖出 | ||
| 70,348.07 USDC | +0.84% | 17.14 M | −18.19% | 70,499.99 USDC | 69,231.90 USDC | 45 | 卖出 | ||
| 70,323.8 USD | +0.82% | 16.8 M | −34.03% | 70,499.4 USD | 69,230.8 USD | 36 | 卖出 | ||
| 70,395.5 USDC | +0.92% | 12.13 M | +22.25% | 70,487.8 USDC | 69,233.1 USDC | 38 | 卖出 | ||
| 70,373.5 USDT | +0.83% | 11.77 M | +21.53% | 70,480.2 USDT | 69,249.0 USDT | 29 | 卖出 | ||
| 71,217.6 USDT | +0.91% | 11.36 M | −26.68% | 71,303.0 USDT | 70,020.0 USDT | 11 | 卖出 | ||
| 3,060,840 TRY | +0.86% | 11.13 M | −16.77% | 3,068,567 TRY | 3,012,632 TRY | 18 | 卖出 | ||
| 70,500.0 USD | +1.69% | 10.87 M | −61.95% | 70,695.0 USD | 69,330.0 USD | 9.92 M | 卖出 | ||
| 70,328.23 USDC | +0.82% | 10.43 M | −29.39% | 70,500.00 USDC | 69,239.23 USDC | 18 | 卖出 | ||
| 72,812.5 USD | +1.67% | 8.99 M | +3.85% | 72,870.0 USD | 71,585.0 USD | 8.36 M | 卖出 | ||
| 70,327.75 USDC | +0.79% | 8.91 M | −14.95% | 70,509.83 USDC | 69,236.55 USDC | 28 | 卖出 | ||
| 70,327.40 USDC | +0.81% | 8.84 M | −30.92% | 70,499.00 USDC | 69,214.30 USDC | 24 | 卖出 | ||
| 70,512.5 USD | +1.94% | 7.9 M | −73.72% | 70,537.5 USD | 69,185.0 USD | 5.72 M | 卖出 | ||
| 0.010821 USDT | +4.23% | 7.36 M | −3.02% | 0.010920 USDT | 0.009998 USDT | 198.42 M | 卖出 | ||
| 70,322.56 USDC | +0.81% | 6.45 M | −22.39% | 70,499.99 USDC | 69,231.90 USDC | 16 | 卖出 | ||
| 5.657 USDT | −4.46% | 6.33 M | −8.70% | 6.149 USDT | 5.612 USDT | 234.59 K | 买入 | ||
| 59,344.18 EUR | +0.77% | 6.3 M | −53.73% | 59,397.76 EUR | 58,441.81 EUR | 12 | 卖出 | ||
| 70,382.5 USD | +1.77% | 6.2 M | −38.35% | 70,442.5 USD | 69,157.5 USD | 3.41 M | 中立 | ||
| 2,189,564.52 THB | +0.94% | 5.82 M | −8.65% | 2,191,900.00 THB | 2,154,000.00 THB | 25 | 卖出 | ||
| 51,648.92 GBP | +1.01% | 5.26 M | −45.36% | 51,665.34 GBP | 50,742.20 GBP | 9 | 卖出 | ||
| 71,270.0 USD | +1.76% | 5.12 M | −58.70% | 71,320.0 USD | 69,992.5 USD | 4.94 M | 卖出 | ||
| 70,602.6 USD | +0.96% | 4.97 M | −27.31% | 70,724.4 USD | 69,422.0 USD | 471.8 K | 卖出 |