开始

比特币/欧元

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/欧元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,285.4 USD+0.82%3.14 T−19.37%70,457.5 USD69,183.0 USD10.12 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,309.1 USDT+0.78%9.09 B−23.17%70,499.8 USDT69,212.2 USDT26.09 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,310.8 USDT+0.78%4.41 B−28.09%70,500.0 USDT69,222.2 USDT862.99 M
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,337.0 USDT+0.78%4.17 B−2.27%70,499.8 USDT69,218.8 USDT10.03 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,279.5 USDT+0.74%3.61 B−21.20%70,499.7 USDT69,213.6 USDT10.31 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,307.0 USDT+0.74%3.58 B−32.28%70,500.0 USDT69,200.0 USDT9.55 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,317.3 USDT+0.79%2.92 B−23.80%70,500.0 USDT69,218.7 USDT8.23 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,291.6 USDT+0.75%2.5 B−12.27%70,489.1 USDT69,216.8 USDT6.15 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,261.3 USDT+0.73%2.38 B+7.92%70,499.0 USDT69,218.7 USDT5.58 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,320.3 USDC+0.80%1.91 B−33.32%70,515.8 USDC69,235.5 USDC6.33 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,237.0 USDC+0.74%1.65 B−35.13%70,470.0 USDC69,175.0 USDC4.63 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,363.01 USDT+0.84%1.58 B+21.87%70,518.57 USDT69,251.50 USDT9.73 K
卖出
BTCUSDTBTC/USDT TETHERCoinW70,369.05 USDT+0.84%1.43 B+1.44%70,521.15 USDT69,253.74 USDT3.02 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,328.05 USDT+0.77%1.42 B+10.20%70,518.57 USDT69,251.50 USDT3.59 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,406.1 USDT+0.90%1.16 B−13.00%70,549.9 USDT69,221.9 USDT3.19 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,341.5 USDT+0.85%1.09 B−23.23%70,498.4 USDT69,227.7 USDT2.6 K
卖出
BTCUSDTBitcoin / USDTMEXC70,363.01 USDT+0.84%860.72 M+7.49%70,519.42 USDT69,251.50 USDT1.97 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,315.0 USDT+0.81%833.82 M−1.31%70,497.1 USDT69,221.1 USDT2.42 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,340.9 USDT+0.85%820.96 M−36.70%70,499.8 USDT69,213.0 USDT1.99 K
卖出
BTCUSDTBitcoin/TetherGate70,362.0 USDT+0.83%666.23 M−14.80%70,519.1 USDT69,251.9 USDT1.59 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,349.72 USDT+0.80%577.09 M+0.54%70,518.57 USDT69,251.50 USDT1.3 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,337.3 USDT+0.84%533.69 M−22.67%70,499.0 USDT69,221.9 USDT1.53 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,307.6 USDC+0.84%527.94 M−20.42%70,467.3 USDC69,201.0 USDC1.49 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,312.7 USDT+0.81%491.09 M−20.93%70,499.2 USDT69,218.7 USDT763
卖出
BTCUSDBitcoin / USDCrypto.com70,324.01 USD+0.82%474.33 M−40.53%70,506.70 USD69,224.26 USD1.45 K
卖出
BTCUSDTBTCUSDT SPOTBybit70,364.6 USDT+0.83%450.17 M−12.76%70,514.7 USDT69,251.6 USDT1.01 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,293.2 USD+0.84%449.92 M+17.96%70,482.8 USD69,144.7 USD71.98 M
卖出
BTCUSDBitcoin / US DollarCoinbase70,330.41 USD+0.81%392.35 M−49.51%70,490.00 USD69,212.82 USD873
卖出
BTCUSDCBitcoin / USDCCoinbase70,330.41 USDC+0.81%390.79 M−49.47%70,490.00 USDC69,212.82 USDC873
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,380.44 USDT+0.86%358.53 M+6.82%70,490.00 USDT69,243.38 USDT855
卖出
BTCUSDTBitcoin/USDTOKX70,363.9 USDT+0.81%350.85 M−37.61%70,521.2 USDT69,253.7 USDT848
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,306.0 USD+0.86%329.78 M−40.69%70,469.9 USD69,179.8 USD63.34 M
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,281.5 USD+1.59%326.88 M−45.94%70,585.0 USD69,165.5 USD299.29 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,341.90 USDT+0.81%321.43 M−0.79%70,511.51 USDT69,252.73 USDT817
卖出
BTCUSDTBTCUSDT SPOTBitget70,355.58 USDT+0.81%286.55 M−50.75%70,535.08 USDT69,262.01 USDT897
卖出
BTCUSDCBitcoin / USD CoinBinance70,346.49 USDC+0.84%277.91 M−28.33%70,500.00 USDC69,231.90 USDC716
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,286.2 USD+0.83%260.52 M−15.61%70,465.0 USD69,180.8 USD65.31 M
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,352.2 USDT+0.83%260.17 M−48.43%70,518.5 USDT69,251.5 USDT1.83 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,370.4 USDT+0.84%256.36 M−39.73%70,518.6 USDT69,255.7 USDT843
卖出
BTCUSDTBitcoin / TetherCrypto.com70,342.00 USDT+0.81%245.43 M−33.78%70,520.08 USDT69,234.48 USDT874
卖出
BTCUST.PBTCF0 / USTF0Bitfinex70,442.0 USDT+0.96%243.44 M−13.18%70,560.0 USDT69,253.0 USDT1.03 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,372.33 USDT+0.85%236.79 M−1.62%70,517.36 USDT69,255.32 USDT506
卖出
BTCUSDCBITCOIN/USD COINBitrue70,323.01 USDC+0.80%213.91 M−57.94%70,492.01 USDC69,231.91 USDC1.46 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,370.30 USDT+0.84%208.01 M−5.16%70,426.31 USDT69,251.50 USDT480
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,264.9 USDT+0.72%204.24 M−19.46%70,498.0 USDT69,222.3 USDT509
卖出
BTCUSDTBitcoin / Tether USDHTX70,337.69 USDT+0.80%184.42 M+7.75%70,524.36 USDT69,249.76 USDT938
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,353 USDT+0.84%172.71 M−27.28%70,521 USDT69,235 USDT318
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,279.9 USDC+0.80%165.36 M−35.06%70,467.3 USDC69,195.3 USDC466
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,340.90 USDT+0.80%164.96 M−10.99%70,518.57 USDT69,251.50 USDT398
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,331.7 USDT+0.83%153.73 M−37.86%70,511.0 USDT69,223.0 USDT26.23 M
卖出
BTCKRWBitcoin / KRWUpBit103,409,000.0 KRW+0.55%153.13 M+3.70%103,599,000.0 KRW102,000,000.0 KRW384
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,331.83 USDT+0.76%152.46 M−34.36%70,490.67 USDT69,265.26 USDT354
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,324 USD+0.82%150.84 M−35.76%70,483 USD69,230 USD474
卖出
BTCUSDBitcoin / U. S. DollarKraken70,335.1 USD+0.84%148.96 M−2.23%70,478.0 USD69,236.5 USD180
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,320.1 USDC+0.85%139.38 M−12.46%70,464.2 USDC69,200.1 USDC558
卖出
BTCKRWBitcoin / South Korean WonBithumb103,408,000 KRW+0.60%127.51 M+3.33%103,569,000 KRW102,000,000 KRW353
卖出
BTCUSDCBITCOIN/USD COINWEEX70,342.00 USDC+0.82%116.53 M−50.23%70,500.00 USDC69,232.00 USDC783
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,312.0 USDC+0.85%112.76 M−18.82%70,469.6 USDC69,191.5 USDC287
卖出
BTCUSDBitcoin / DollarBitfinex70,401.0 USD+0.84%106.03 M+0.36%70,559.0 USD69,280.0 USD308
卖出
BTCJPYBitcoin / JPYBinance10,760,336 JPY+0.78%90.67 M−44.10%10,785,060 JPY10,596,663 JPY317
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,750,000 JPY+0.77%77.02 M−12.18%10,777,946 JPY10,586,200 JPY215
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,286.5 USDC+0.82%73.2 M−30.68%70,466.8 USDC69,191.0 USDC202
卖出
BTCEURBitcoin / EuroBitvavo59,367 EUR+0.81%64.3 M−35.32%59,507 EUR58,423 EUR158
卖出
BTCUSTBitcoin / USTBitfinex70,331.00000000 USDT+0.77%58.64 M−12.51%70,516.00000000 USDT69,248.00000000 USDT182
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,318.1 USDC+0.86%51.38 M−39.08%70,467.4 USDC69,189.2 USDC153
卖出
BTCEURBitcoin / EuroKraken59,321.5 EUR+0.76%37.58 M−48.79%59,450.0 EUR58,421.2 EUR70
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,256.8 USD+0.77%36.97 M−15.82%70,473.5 USD69,184.4 USD119
卖出
BTCJPYBitcoin / YenbitFlyer10,749,891 JPY+0.73%35.75 M−33.39%10,780,000 JPY10,588,550 JPY90
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,284.2 USDC+0.79%34.35 M−18.13%70,462.3 USDC69,192.8 USDC139
卖出
BTCUSDCBTCUSDC SPOTBybit70,345.2 USDC+0.85%34.26 M−16.54%70,495.8 USDC69,232.9 USDC107
卖出
BTCEURBitcoin / EuroBinance59,356.16 EUR+0.78%24.33 M−15.03%59,509.98 EUR58,446.67 EUR57
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,333.0 USDC+1.62%24.08 M−1.27%70,544.0 USDC69,184.5 USDC297
卖出
BTCUSDBitcoin / U.S. DollarGemini70,338.42 USD+0.82%23.49 M−21.99%70,486.75 USD69,227.15 USD48
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,338.420000 USD+0.82%23.49 M−22.00%70,486.750000 USD69,227.150000 USD48
卖出
BTCUSDCBTCU / SDCGemini70,267.870000 USDC+0.72%23.49 M−21.98%70,486.750000 USDC69,227.150000 USDC48
卖出
BTCEURBitcoin / EuroBitstamp59,370 EUR+0.83%21.66 M+1.42%59,487 EUR58,434 EUR63
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,380 USDT+0.84%19.63 M−9.37%70,500 USDT69,267 USDT47
卖出
BTCEURBitcoin / EuroCoinbase59,426.59 EUR+0.89%18 M−41.12%59,511.29 EUR58,441.52 EUR31
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,534.5 USDT+0.78%17.23 M+13.48%70,723.5 USDT69,455.0 USDT63
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,348.07 USDC+0.84%17.14 M−18.19%70,499.99 USDC69,231.90 USDC45
卖出
BTCUSDBitcoin/USDOKX70,323.8 USD+0.82%16.8 M−34.03%70,499.4 USD69,230.8 USD36
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,395.5 USDC+0.92%12.13 M+22.25%70,487.8 USDC69,233.1 USDC38
卖出
BTCUSDTBitcoin / Tether USDKraken70,373.5 USDT+0.83%11.77 M+21.53%70,480.2 USDT69,249.0 USDT29
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,217.6 USDT+0.91%11.36 M−26.68%71,303.0 USDT70,020.0 USDT11
卖出
BTCTRYBitcoin / Turkish LiraBinance3,060,840 TRY+0.86%11.13 M−16.77%3,068,567 TRY3,012,632 TRY18
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,500.0 USD+1.69%10.87 M−61.95%70,695.0 USD69,330.0 USD9.92 M
卖出
BTCUSDCBitcoin / USD CoinKraken70,328.23 USDC+0.82%10.43 M−29.39%70,500.00 USDC69,239.23 USDC18
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,812.5 USD+1.67%8.99 M+3.85%72,870.0 USD71,585.0 USD8.36 M
卖出
BTCUSDCBTCUSDC SPOTBitget70,327.75 USDC+0.79%8.91 M−14.95%70,509.83 USDC69,236.55 USDC28
卖出
BTCUSDCBitcoin / USDCMEXC70,327.40 USDC+0.81%8.84 M−30.92%70,499.00 USDC69,214.30 USDC24
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,512.5 USD+1.94%7.9 M−73.72%70,537.5 USD69,185.0 USD5.72 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010821 USDT+4.23%7.36 M−3.02%0.010920 USDT0.009998 USDT198.42 M
卖出
BTCUSDCBITCOIN / USDCKCEX70,322.56 USDC+0.81%6.45 M−22.39%70,499.99 USDC69,231.90 USDC16
卖出
BTCUSDT.5SBTC5xShort/TetherGate5.657 USDT−4.46%6.33 M−8.70%6.149 USDT5.612 USDT234.59 K
买入
BTCEURBitcoin / EuroWhiteBIT59,344.18 EUR+0.77%6.3 M−53.73%59,397.76 EUR58,441.81 EUR12
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,382.5 USD+1.77%6.2 M−38.35%70,442.5 USD69,157.5 USD3.41 M
中立
BTCTHBBitcoinBitkub2,189,564.52 THB+0.94%5.82 M−8.65%2,191,900.00 THB2,154,000.00 THB25
卖出
BTCGBPBitcoin / British PoundCoinbase51,648.92 GBP+1.01%5.26 M−45.36%51,665.34 GBP50,742.20 GBP9
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,270.0 USD+1.76%5.12 M−58.70%71,320.0 USD69,992.5 USD4.94 M
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,602.6 USD+0.96%4.97 M−27.31%70,724.4 USD69,422.0 USD471.8 K
卖出