开始

比特币/欧元

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/欧元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,235.1 USD+0.74%3.24 T−16.27%70,457.5 USD69,183.0 USD11.95 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,276.2 USDT+0.73%9.38 B−19.85%70,499.8 USDT69,212.2 USDT32.01 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,264.6 USDT+0.72%4.56 B−24.52%70,500.0 USDT69,222.2 USDT1.09 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,266.8 USDT+0.68%4.29 B+2.01%70,499.8 USDT69,218.8 USDT13.02 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,276.2 USDT+0.73%3.73 B−17.32%70,499.7 USDT69,213.6 USDT12.93 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,269.9 USDT+0.68%3.67 B−29.80%70,500.0 USDT69,200.0 USDT11.52 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,276.3 USDT+0.73%3 B−20.68%70,500.0 USDT69,218.7 USDT10.09 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,271.0 USDT+0.72%2.57 B−8.23%70,489.1 USDT69,216.8 USDT7.63 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,276.2 USDT+0.75%2.42 B+10.58%70,499.0 USDT69,218.7 USDT7.46 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,277.5 USDC+0.74%1.95 B−29.65%70,515.8 USDC69,235.5 USDC7.45 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,239.7 USDC+0.75%1.7 B−32.36%70,470.0 USDC69,175.0 USDC5.74 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,300.01 USDT+0.75%1.6 B+21.57%70,518.57 USDT69,251.50 USDT11.02 K
卖出
BTCUSDTBTC/USDT TETHERCoinW70,303.95 USDT+0.75%1.45 B+2.22%70,521.15 USDT69,253.74 USDT4.31 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,304.70 USDT+0.74%1.44 B+11.72%70,518.57 USDT69,251.50 USDT4.44 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,323.0 USDT+0.78%1.17 B−12.28%70,549.9 USDT69,221.9 USDT3.87 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,273.0 USDT+0.75%1.11 B−20.35%70,498.4 USDT69,227.7 USDT3.23 K
卖出
BTCUSDTBitcoin / USDTMEXC70,304.75 USDT+0.76%876.69 M+9.25%70,519.42 USDT69,251.50 USDT2.57 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,276.2 USDT+0.75%867.06 M−32.23%70,499.8 USDT69,213.0 USDT2.86 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,261.7 USDT+0.73%848.59 M+2.09%70,497.1 USDT69,221.1 USDT2.87 K
卖出
BTCUSDTBitcoin/TetherGate70,299.6 USDT+0.74%680.87 M−11.51%70,519.1 USDT69,251.9 USDT2.03 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,300.01 USDT+0.73%582.71 M+1.43%70,518.57 USDT69,251.50 USDT1.67 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,264.5 USDT+0.74%550.8 M−19.24%70,499.0 USDT69,221.9 USDT1.89 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,251.0 USDC+0.76%539.74 M−16.92%70,467.3 USDC69,201.0 USDC1.88 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,276.2 USDT+0.76%498.4 M−18.37%70,499.2 USDT69,218.7 USDT982
卖出
BTCUSDBitcoin / USDCrypto.com70,283.20 USD+0.76%485.93 M−38.46%70,506.70 USD69,224.26 USD1.72 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,247.5 USD+0.78%468.08 M+20.91%70,482.8 USD69,144.7 USD104.66 M
卖出
BTCUSDTBTCUSDT SPOTBybit70,301.5 USDT+0.74%456.25 M−10.96%70,514.7 USDT69,251.6 USDT1.23 K
卖出
BTCUSDBitcoin / US DollarCoinbase70,280.65 USD+0.74%399.91 M−47.74%70,490.00 USD69,212.82 USD1.12 K
卖出
BTCUSDCBitcoin / USDCCoinbase70,280.65 USDC+0.74%398.34 M−47.69%70,490.00 USDC69,212.82 USDC1.12 K
卖出
BTCUSDTBitcoin/USDTOKX70,302.0 USDT+0.72%363.29 M−34.19%70,521.2 USDT69,253.7 USDT1.09 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,285.75 USDT+0.72%348.74 M+3.24%70,490.00 USDT69,243.38 USDT1 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,239.0 USD+0.76%337.53 M−38.12%70,469.9 USD69,179.8 USD75.18 M
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,277.5 USD+1.59%335.06 M−42.68%70,585.0 USD69,165.5 USD310.67 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,300.00 USDT+0.75%329.09 M+2.90%70,511.51 USDT69,252.73 USDT1.05 K
卖出
BTCUSDTBTCUSDT SPOTBitget70,320.05 USDT+0.76%303.33 M−45.82%70,535.08 USDT69,262.01 USDT1.22 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,240.5 USD+0.76%292.3 M−4.60%70,465.0 USD69,180.8 USD100.35 M
卖出
BTCUSDCBitcoin / USD CoinBinance70,277.77 USDC+0.74%289.43 M−24.57%70,500.00 USDC69,231.90 USDC943
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,311.6 USDT+0.77%271.54 M−45.39%70,518.5 USDT69,251.5 USDT2.03 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,304.7 USDT+0.75%269.82 M−35.05%70,518.6 USDT69,255.7 USDT1.08 K
卖出
BTCUSDTBitcoin / TetherCrypto.com70,300.00 USDT+0.75%251.73 M−31.27%70,520.08 USDT69,234.48 USDT990
卖出
BTCUST.PBTCF0 / USTF0Bitfinex70,340.0 USDT+0.82%250.73 M−10.58%70,560.0 USDT69,253.0 USDT1.24 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,301.94 USDT+0.75%245.08 M+2.28%70,517.36 USDT69,255.32 USDT741
卖出
BTCUSDCBITCOIN/USD COINBitrue70,277.78 USDC+0.74%221.01 M−55.47%70,492.01 USDC69,231.91 USDC1.59 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,266.8 USDT+0.72%208.6 M−16.06%70,498.0 USDT69,222.3 USDT636
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,300.13 USDT+0.74%203.46 M−8.83%70,426.31 USDT69,251.50 USDT639
卖出
BTCUSDTBitcoin / Tether USDHTX70,288.87 USDT+0.73%191.26 M+11.78%70,524.36 USDT69,249.76 USDT1.1 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,299 USDT+0.77%176.21 M−25.26%70,521 USDT69,235 USDT407
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,241.8 USDC+0.75%170.65 M−32.30%70,467.3 USDC69,195.3 USDC578
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,302.00 USDT+0.74%168.55 M−8.14%70,518.57 USDT69,251.50 USDT505
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,260.4 USDT+0.73%157.52 M−35.03%70,511.0 USDT69,223.0 USDT33.93 M
卖出
BTCKRWBitcoin / KRWUpBit103,482,000.0 KRW+0.63%156.91 M+9.40%103,600,000.0 KRW102,000,000.0 KRW473
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,302.60 USDT+0.72%156.52 M−31.60%70,490.67 USDT69,265.26 USDT438
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,274 USD+0.75%155.59 M−33.09%70,483 USD69,230 USD564
卖出
BTCUSDBitcoin / U. S. DollarKraken70,269.9 USD+0.74%151.95 M−0.01%70,478.0 USD69,236.5 USD233
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,266.2 USDC+0.77%143.71 M−9.28%70,464.2 USDC69,200.1 USDC638
卖出
BTCKRWBitcoin / South Korean WonBithumb103,413,000 KRW+0.61%130.09 M+6.64%103,599,000 KRW102,000,000 KRW423
卖出
BTCUSDCBITCOIN/USD COINWEEX70,282.00 USDC+0.74%120.78 M−47.58%70,500.00 USDC69,232.00 USDC854
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,242.0 USDC+0.75%116.07 M−15.68%70,469.6 USDC69,191.5 USDC365
卖出
BTCUSDBitcoin / DollarBitfinex70,328.0 USD+0.74%109.77 M+10.15%70,559.0 USD69,280.0 USD384
卖出
BTCJPYBitcoin / JPYBinance10,757,792 JPY+0.76%92.53 M−39.47%10,785,060 JPY10,596,663 JPY386
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,742,734 JPY+0.70%76.9 M−12.18%10,777,946 JPY10,586,200 JPY261
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,253.1 USDC+0.78%75.63 M−27.71%70,466.8 USDC69,191.0 USDC254
卖出
BTCEURBitcoin / EuroBitvavo59,328 EUR+0.75%66.54 M−32.73%59,507 EUR58,423 EUR194
卖出
BTCUSTBitcoin / USTBitfinex70,299.00000000 USDT+0.72%61.87 M−2.10%70,516.00000000 USDT69,248.00000000 USDT235
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,247.1 USDC+0.76%52.82 M−36.37%70,467.4 USDC69,189.2 USDC191
卖出
BTCEURBitcoin / EuroKraken59,312.2 EUR+0.75%38.87 M−46.88%59,450.0 EUR58,421.2 EUR91
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,251.2 USD+0.76%37.74 M−14.12%70,473.5 USD69,184.4 USD138
卖出
BTCUSDCBTCUSDC SPOTBybit70,278.1 USDC+0.75%35.48 M−11.32%70,495.8 USDC69,232.9 USDC128
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,241.4 USDC+0.73%35.13 M−15.83%70,462.3 USDC69,192.8 USDC155
卖出
BTCJPYBitcoin / YenbitFlyer10,756,000 JPY+0.78%34.8 M−33.61%10,784,882 JPY10,588,550 JPY114
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,294.5 USDC+1.56%25.01 M+4.36%70,544.0 USDC69,184.5 USDC311
卖出
BTCEURBitcoin / EuroBinance59,344.22 EUR+0.76%24.91 M−12.34%59,509.98 EUR58,446.67 EUR70
卖出
BTCUSDBitcoin / U.S. DollarGemini70,288.29 USD+0.74%24.05 M−18.85%70,486.75 USD69,227.15 USD57
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,288.290000 USD+0.74%24.05 M−18.85%70,486.750000 USD69,227.150000 USD57
卖出
BTCUSDCBTCU / SDCGemini70,288.290000 USDC+0.74%24.05 M−18.84%70,486.750000 USDC69,227.150000 USDC57
卖出
BTCEURBitcoin / EuroBitstamp59,322 EUR+0.75%22.42 M+4.64%59,487 EUR58,434 EUR77
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,294 USDT+0.71%20.35 M−4.92%70,500 USDT69,267 USDT62
卖出
BTCEURBitcoin / EuroCoinbase59,338.76 EUR+0.74%18.46 M−37.69%59,511.29 EUR58,441.52 EUR40
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,503.2 USDT+0.73%18.32 M+22.80%70,723.5 USDT69,455.0 USDT80
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,277.75 USDC+0.74%17.84 M−13.75%70,499.99 USDC69,231.90 USDC59
卖出
BTCUSDBitcoin/USDOKX70,277.3 USD+0.76%17.08 M−32.10%70,499.4 USD69,230.8 USD43
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,286.1 USDC+0.76%13.11 M+34.24%70,487.8 USDC69,233.1 USDC54
卖出
BTCUSDTBitcoin / Tether USDKraken70,330.0 USDT+0.76%12.02 M+25.76%70,480.2 USDT69,249.0 USDT33
卖出
BTCTRYBitcoin / Turkish LiraBinance3,059,276 TRY+0.81%11.48 M−13.34%3,068,567 TRY3,012,632 TRY25
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,048.3 USDT+0.67%11.26 M−25.61%71,303.0 USDT70,020.0 USDT15
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,432.5 USD+1.60%11.12 M−60.23%70,695.0 USD69,330.0 USD10.19 M
卖出
BTCUSDCBitcoin / USD CoinKraken70,293.42 USDC+0.77%10.33 M−31.06%70,500.00 USDC69,239.23 USDC21
卖出
BTCUSDCBTCUSDC SPOTBitget70,329.19 USDC+0.79%9.27 M−10.96%70,509.83 USDC69,236.55 USDC34
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,652.5 USD+1.45%9.11 M+5.53%72,870.0 USD71,585.0 USD8.49 M
卖出
BTCUSDCBitcoin / USDCMEXC70,292.23 USDC+0.76%9.03 M−28.25%70,499.00 USDC69,214.30 USDC29
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,312.5 USD+1.65%7.95 M−73.41%70,537.5 USD69,185.0 USD5.93 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010756 USDT+3.60%7.67 M+6.82%0.010920 USDT0.009998 USDT237.76 M
卖出
BTCUSDCBITCOIN / USDCKCEX70,282.23 USDC+0.75%6.71 M−18.33%70,499.99 USDC69,231.90 USDC21
卖出
BTCUSDT.5SBTC5xShort/TetherGate5.707 USDT−3.61%6.52 M−0.60%6.149 USDT5.612 USDT285.07 K
买入
BTCEURBitcoin / EuroWhiteBIT59,315.13 EUR+0.72%6.44 M−51.90%59,449.88 EUR58,441.81 EUR15
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,305.0 USD+1.66%6.31 M−36.13%70,442.5 USD69,157.5 USD3.55 M
中立
BTCTHBBitcoinBitkub2,189,816.50 THB+0.95%5.9 M−7.64%2,191,900.00 THB2,154,000.00 THB29
卖出
BTCGBPBitcoin / British PoundCoinbase51,549.12 GBP+0.81%5.45 M−42.63%51,665.34 GBP50,742.20 GBP14
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,110.0 USD+1.53%5.34 M−56.76%71,320.0 USD69,992.5 USD5.17 M
卖出
BTCBRLBitcoin / BRLBinance367,730 BRL+0.67%5.04 M−33.53%368,877 BRL362,378 BRL17
卖出