交易所
获取所有可用市场的比特币/欧元汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 69,808.0 USD | +0.13% | 2.64 T | −34.01% | 69,836.1 USD | 69,543.7 USD | 1.05 M | 卖出 | ||
| 69,842.3 USDT | +0.11% | 7.9 B | −35.45% | 69,872.1 USDT | 69,562.0 USDT | 3.74 K | 卖出 | ||
| 69,852.3 USDT | +0.13% | 3.87 B | −39.48% | 69,881.7 USDT | 69,577.0 USDT | 110.08 M | 卖出 | ||
| 69,842.3 USDT | +0.07% | 3.79 B | −15.10% | 69,872.1 USDT | 69,562.0 USDT | 1.91 K | 卖出 | ||
| 69,842.3 USDT | +0.11% | 3.18 B | −33.06% | 69,872.0 USDT | 69,562.1 USDT | 1.78 K | 卖出 | ||
| 69,846.0 USDT | +0.08% | 3.13 B | −44.23% | 69,877.4 USDT | 69,559.0 USDT | 1.3 K | 卖出 | ||
| 69,842.2 USDT | +0.11% | 2.55 B | −35.88% | 69,872.1 USDT | 69,562.1 USDT | 1.22 K | 卖出 | ||
| 69,846.7 USDT | +0.14% | 2.29 B | +0.56% | 69,872.1 USDT | 69,572.3 USDT | 1.45 K | 卖出 | ||
| 69,842.3 USDT | +0.11% | 2.2 B | −26.30% | 69,878.5 USDT | 69,567.0 USDT | 767 | 卖出 | ||
| 69,844.3 USDC | +0.12% | 1.67 B | −45.70% | 69,870.8 USDC | 69,563.5 USDC | 1.38 K | 卖出 | ||
| 69,877.52 USDT | +0.14% | 1.48 B | +7.95% | 70,250.46 USDT | 69,283.02 USDT | 7.09 K | 卖出 | ||
| 69,818.1 USDC | +0.14% | 1.43 B | −45.88% | 69,840.8 USDC | 69,533.0 USDC | 486 | 卖出 | ||
| 69,875.95 USDT | +0.14% | 1.33 B | −11.03% | 69,885.85 USDT | 69,607.34 USDT | 541 | 卖出 | ||
| 69,877.51 USDT | +0.13% | 1.25 B | −7.57% | 69,902.70 USDT | 69,600.00 USDT | 350 | 卖出 | ||
| 69,875.7 USDT | +0.14% | 1.1 B | −18.52% | 69,910.9 USDT | 69,601.0 USDT | 721 | 卖出 | ||
| 69,849.9 USDT | +0.14% | 976.03 M | −33.62% | 69,870.0 USDT | 69,566.7 USDT | 354 | 卖出 | ||
| 69,877.51 USDT | +0.14% | 779.57 M | −7.81% | 69,900.00 USDT | 69,608.99 USDT | 246 | 卖出 | ||
| 69,840.4 USDT | +0.13% | 736.85 M | −13.39% | 69,872.7 USDT | 69,568.3 USDT | 324 | 卖出 | ||
| 69,842.3 USDT | +0.13% | 736.1 M | −45.50% | 69,872.1 USDT | 69,562.0 USDT | 372 | 卖出 | ||
| 69,875.4 USDT | +0.13% | 616.35 M | −24.78% | 69,909.7 USDT | 69,607.8 USDT | 254 | 卖出 | ||
| 69,877.51 USDT | +0.13% | 528.05 M | −12.40% | 69,902.69 USDT | 69,600.00 USDT | 200 | 卖出 | ||
| 69,818.1 USDC | +0.14% | 495.2 M | −27.81% | 69,837.2 USDC | 69,532.3 USDC | 369 | 卖出 | ||
| 69,842.3 USDT | +0.13% | 472.46 M | −25.53% | 69,872.1 USDT | 69,562.1 USDT | 149 | 卖出 | ||
| 69,842.1 USDT | +0.13% | 464.45 M | −35.06% | 69,871.9 USDT | 69,566.7 USDT | 229 | 卖出 | ||
| 69,805.2 USD | +0.14% | 443.51 M | +7.63% | 69,825.0 USD | 69,532.6 USD | 22.03 M | 卖出 | ||
| 69,845.00 USD | +0.14% | 418.7 M | −51.19% | 69,876.47 USD | 69,564.01 USD | 318 | 卖出 | ||
| 69,882.7 USDT | +0.14% | 416.41 M | −21.84% | 69,911.0 USDT | 69,600.9 USDT | 163 | 卖出 | ||
| 69,836.75 USD | +0.10% | 366 M | −54.54% | 69,862.50 USD | 69,556.34 USD | 170 | 卖出 | ||
| 69,836.75 USDC | +0.10% | 364.02 M | −54.61% | 69,862.50 USDC | 69,556.34 USDC | 170 | 卖出 | ||
| 69,849.27 USDT | +0.09% | 340.39 M | −5.96% | 69,853.71 USDT | 69,600.60 USDT | 133 | 卖出 | ||
| 69,879.0 USDT | +0.11% | 326.96 M | −42.52% | 69,902.8 USDT | 69,604.1 USDT | 81 | 卖出 | ||
| 69,816.7 USD | +0.16% | 291.02 M | −50.80% | 69,844.9 USD | 69,533.1 USD | 5.49 M | 卖出 | ||
| 69,877.51 USDT | +0.14% | 289.83 M | −15.49% | 69,899.79 USDT | 69,606.30 USDT | 109 | 卖出 | ||
| 69,833.5 USD | +0.94% | 283.37 M | −58.99% | 70,585.0 USD | 69,165.5 USD | 243.3 M | 卖出 | ||
| 69,843.20 USDC | +0.12% | 249.39 M | −38.69% | 69,874.99 USDC | 69,572.90 USDC | 78 | 卖出 | ||
| 69,888.18 USDT | +0.14% | 248.47 M | −60.67% | 69,914.40 USDT | 69,612.50 USDT | 121 | 卖出 | ||
| 69,877.5 USDT | +0.15% | 228.26 M | −57.50% | 70,250.4 USDT | 69,283.0 USDT | 1.21 K | 卖出 | ||
| 69,876.28 USDT | +0.14% | 223.29 M | −13.07% | 69,882.29 USDT | 69,612.51 USDT | 70 | 卖出 | ||
| 69,876.4 USDT | +0.13% | 219.38 M | −51.14% | 69,900.6 USDT | 69,604.8 USDT | 147 | 卖出 | ||
| 69,860.22 USDT | +0.11% | 215.31 M | −0.68% | 69,902.70 USDT | 69,607.76 USDT | 152 | 卖出 | ||
| 69,808.5 USD | +0.14% | 209.18 M | −40.16% | 69,852.4 USD | 69,537.7 USD | 6.3 M | 卖出 | ||
| 69,874.60 USDT | +0.14% | 208.15 M | −48.16% | 69,907.98 USDT | 69,594.01 USDT | 157 | 卖出 | ||
| 69,897.0 USDT | +0.18% | 199.08 M | −34.22% | 69,932.0 USDT | 69,622.0 USDT | 200 | 卖出 | ||
| 69,842.2 USDT | +0.11% | 192.28 M | −26.15% | 69,858.2 USDT | 69,570.7 USDT | 111 | 卖出 | ||
| 69,846.69 USDC | +0.12% | 191.15 M | −64.36% | 70,221.77 USDC | 69,272.81 USDC | 994 | 卖出 | ||
| 69,872.51 USDT | +0.13% | 169.55 M | −3.20% | 70,240.84 USDT | 69,286.47 USDT | 579 | 卖出 | ||
| 69,855 USDT | +0.13% | 161.63 M | −38.29% | 69,864 USDT | 69,584 USDT | 78 | 卖出 | ||
| 69,877.52 USDT | +0.13% | 149.17 M | −23.31% | 69,902.70 USDT | 69,600.01 USDT | 49 | 卖出 | ||
| 69,871.88 USDT | +0.10% | 148.24 M | −35.74% | 69,893.36 USDT | 69,600.01 USDT | 51 | 卖出 | ||
| 103,002,000.0 KRW | +0.16% | 144.17 M | −5.34% | 103,005,000.0 KRW | 102,563,000.0 KRW | 126 | 卖出 | ||
| 69,811.2 USDC | +0.13% | 143.91 M | −45.81% | 69,837.0 USDC | 69,543.0 USDC | 50 | 卖出 | ||
| 69,845.5 USD | +0.14% | 143.66 M | −5.79% | 69,856.4 USD | 69,586.4 USD | 28 | 卖出 | ||
| 69,835.3 USDT | +0.12% | 141.15 M | −44.72% | 69,870.6 USDT | 69,552.3 USDT | 5 M | 卖出 | ||
| 69,838 USD | +0.12% | 130.52 M | −46.55% | 69,867 USD | 69,589 USD | 88 | 卖出 | ||
| 102,943,000 KRW | +0.15% | 116.8 M | −8.11% | 102,984,000 KRW | 102,636,000 KRW | 80 | 卖出 | ||
| 69,808.2 USDC | +0.11% | 107.07 M | −31.91% | 69,818.1 USDC | 69,532.1 USDC | 16 | 卖出 | ||
| 69,818.1 USDC | +0.14% | 100.18 M | −31.61% | 69,837.2 USDC | 69,535.8 USDC | 38 | 卖出 | ||
| 69,846.60 USDC | +0.11% | 99 M | −59.64% | 70,221.70 USDC | 69,269.80 USDC | 468 | 卖出 | ||
| 69,898.0 USD | +0.12% | 93.03 M | −20.44% | 69,931.0 USD | 69,623.0 USD | 57 | 卖出 | ||
| 10,688,231 JPY | +0.11% | 81.4 M | −55.57% | 10,693,612 JPY | 10,648,965 JPY | 61 | 卖出 | ||
| 10,680,000 JPY | +0.11% | 69.7 M | −21.77% | 10,685,000 JPY | 10,636,448 JPY | 41 | 卖出 | ||
| 69,816.5 USDC | +0.15% | 64.15 M | −41.62% | 69,836.7 USDC | 69,534.3 USDC | 22 | 卖出 | ||
| 58,953 EUR | +0.11% | 55.07 M | −45.13% | 58,967 EUR | 58,715 EUR | 10 | 卖出 | ||
| 69,878.00000000 USDT | +0.12% | 51.26 M | −29.02% | 69,910.00000000 USDT | 69,595.00000000 USDT | 37 | 卖出 | ||
| 69,811.1 USDC | +0.13% | 47.3 M | −45.78% | 69,838.1 USDC | 69,535.8 USDC | 34 | 卖出 | ||
| 58,928.8 EUR | +0.10% | 37.97 M | −46.20% | 58,953.1 EUR | 58,732.8 EUR | 8 | 卖出 | ||
| 10,687,508 JPY | +0.14% | 35.24 M | −42.37% | 10,691,217 JPY | 10,639,540 JPY | 13 | 卖出 | ||
| 69,797.2 USD | +0.11% | 33.98 M | −23.78% | 69,839.6 USD | 69,510.8 USD | 13 | 卖出 | ||
| 69,834.6 USDC | +0.11% | 29.28 M | −36.48% | 69,874.1 USDC | 69,573.2 USDC | 14 | 卖出 | ||
| 69,803.5 USDC | +0.10% | 26.45 M | −40.50% | 69,814.6 USDC | 69,541.3 USDC | 9 | 卖出 | ||
| 58,958.09 EUR | +0.10% | 21.58 M | −26.83% | 58,981.68 EUR | 58,732.71 EUR | 7 | 卖出 | ||
| 69,840.0 USDC | +0.91% | 20.95 M | −18.70% | 70,544.0 USDC | 69,184.5 USDC | 242 | 卖出 | ||
| 69,843.800000 USDC | +0.11% | 20.83 M | −39.50% | 69,853.610000 USDC | 69,585.610000 USDC | 2 | 卖出 | ||
| 69,841.17 USD | +0.10% | 20.82 M | −39.52% | 69,853.61 USD | 69,585.61 USD | 2 | 卖出 | ||
| 69,843.800000 USD | +0.11% | 20.82 M | −39.52% | 69,853.610000 USD | 69,585.610000 USD | 2 | 卖出 | ||
| 58,939 EUR | +0.10% | 18.68 M | −12.55% | 58,955 EUR | 58,722 EUR | 9 | 卖出 | ||
| 69,881 USDT | +0.12% | 17.75 M | −19.08% | 69,882 USDT | 69,589 USDT | 4 | 卖出 | ||
| 58,955.52 EUR | +0.09% | 16.84 M | −46.33% | 58,977.51 EUR | 58,761.17 EUR | 7 | 卖出 | ||
| 69,851.8 USD | +0.15% | 16.04 M | −39.22% | 69,886.9 USD | 69,568.8 USD | 5 | 卖出 | ||
| 69,843.19 USDC | +0.12% | 15.36 M | −30.90% | 69,874.99 USDC | 69,577.98 USDC | 6 | 卖出 | ||
| 70,066.1 USDT | +0.11% | 13.51 M | −15.50% | 70,082.7 USDT | 69,800.0 USDT | 3 | 卖出 | ||
| 70,660.1 USDT | +0.12% | 11.57 M | −26.66% | 70,675.9 USDT | 70,363.7 USDT | 2 | 卖出 | ||
| 3,036,066 TRY | +0.05% | 10.69 M | −20.21% | 3,037,449 TRY | 3,025,604 TRY | 3 | 卖出 | ||
| 69,846.8 USDC | +0.13% | 10.63 M | +0.32% | 69,877.5 USDC | 69,575.8 USDC | 9 | 卖出 | ||
| 69,845.35 USDC | +0.13% | 10.39 M | −33.19% | 69,878.84 USDC | 69,592.04 USDC | 2 | 卖出 | ||
| 69,876.3 USDT | +0.11% | 10.2 M | +0.44% | 69,879.8 USDT | 69,623.5 USDT | 5 | 卖出 | ||
| 70,017.5 USD | +1.00% | 10.18 M | −66.54% | 70,695.0 USD | 69,330.0 USD | 9.07 M | 卖出 | ||
| 69,847.5 USD | +0.98% | 8.48 M | −72.22% | 70,505.0 USD | 69,185.0 USD | 4.92 M | 卖出 | ||
| 72,145.0 USD | +0.74% | 8.36 M | −8.08% | 72,870.0 USD | 71,595.0 USD | 7.55 M | 卖出 | ||
| 69,830.67 USDC | +0.10% | 7.72 M | −43.86% | 69,874.21 USDC | 69,582.33 USDC | 4 | 卖出 | ||
| 69,850.73 USDC | +0.11% | 7.36 M | −30.35% | 69,857.66 USDC | 69,594.28 USDC | 2 | 卖出 | ||
| 0.010443 USDT | +0.59% | 6.41 M | −17.80% | 0.010466 USDT | 0.010240 USDT | 40.34 M | 卖出 | ||
| 58,835.21 EUR | −0.10% | 6.18 M | −55.75% | 58,984.23 EUR | 58,652.45 EUR | 4 | 卖出 | ||
| 69,846.69 USDC | +0.13% | 5.93 M | −31.79% | 69,865.61 USDC | 69,572.90 USDC | 2 | 卖出 | ||
| 5.892 USDT | −0.49% | 5.78 M | −15.86% | 5.996 USDT | 5.877 USDT | 47.33 K | 买入 | ||
| 69,810.0 USD | +0.94% | 5.63 M | −48.35% | 70,440.0 USD | 69,157.5 USD | 2.67 M | 中立 | ||
| 2,174,736.64 THB | +0.26% | 5.44 M | −16.00% | 2,184,899.88 THB | 2,165,375.90 THB | 15 | 卖出 | ||
| 51,210.39 GBP | +0.15% | 4.91 M | −49.54% | 51,216.75 GBP | 51,000.00 GBP | 2 | 卖出 | ||
| 70,019.5 USD | +0.13% | 4.62 M | −69.57% | 70,036.2 USD | 69,784.1 USD | 35.66 K | 卖出 | ||
| 70,650.0 USD | +0.87% | 4.6 M | −64.91% | 71,300.0 USD | 69,992.5 USD | 4.3 M | 卖出 |