开始

比特币/欧元

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/欧元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,808.0 USD+0.13%2.64 T−34.01%69,836.1 USD69,543.7 USD1.05 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,842.3 USDT+0.11%7.9 B−35.45%69,872.1 USDT69,562.0 USDT3.74 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,852.3 USDT+0.13%3.87 B−39.48%69,881.7 USDT69,577.0 USDT110.08 M
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,842.3 USDT+0.07%3.79 B−15.10%69,872.1 USDT69,562.0 USDT1.91 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,842.3 USDT+0.11%3.18 B−33.06%69,872.0 USDT69,562.1 USDT1.78 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,846.0 USDT+0.08%3.13 B−44.23%69,877.4 USDT69,559.0 USDT1.3 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,842.2 USDT+0.11%2.55 B−35.88%69,872.1 USDT69,562.1 USDT1.22 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,846.7 USDT+0.14%2.29 B+0.56%69,872.1 USDT69,572.3 USDT1.45 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,842.3 USDT+0.11%2.2 B−26.30%69,878.5 USDT69,567.0 USDT767
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,844.3 USDC+0.12%1.67 B−45.70%69,870.8 USDC69,563.5 USDC1.38 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,877.52 USDT+0.14%1.48 B+7.95%70,250.46 USDT69,283.02 USDT7.09 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,818.1 USDC+0.14%1.43 B−45.88%69,840.8 USDC69,533.0 USDC486
卖出
BTCUSDTBTC/USDT TETHERCoinW69,875.95 USDT+0.14%1.33 B−11.03%69,885.85 USDT69,607.34 USDT541
卖出
BTCUSDTBitcoin / TetherUSBinance69,877.51 USDT+0.13%1.25 B−7.57%69,902.70 USDT69,600.00 USDT350
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,875.7 USDT+0.14%1.1 B−18.52%69,910.9 USDT69,601.0 USDT721
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,849.9 USDT+0.14%976.03 M−33.62%69,870.0 USDT69,566.7 USDT354
卖出
BTCUSDTBitcoin / USDTMEXC69,877.51 USDT+0.14%779.57 M−7.81%69,900.00 USDT69,608.99 USDT246
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,840.4 USDT+0.13%736.85 M−13.39%69,872.7 USDT69,568.3 USDT324
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,842.3 USDT+0.13%736.1 M−45.50%69,872.1 USDT69,562.0 USDT372
卖出
BTCUSDTBitcoin/TetherGate69,875.4 USDT+0.13%616.35 M−24.78%69,909.7 USDT69,607.8 USDT254
卖出
BTCUSDTBITCOIN / USDTKCEX69,877.51 USDT+0.13%528.05 M−12.40%69,902.69 USDT69,600.00 USDT200
卖出
BTCUSDC.PBitcoin/USD coinToobit69,818.1 USDC+0.14%495.2 M−27.81%69,837.2 USDC69,532.3 USDC369
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,842.3 USDT+0.13%472.46 M−25.53%69,872.1 USDT69,562.1 USDT149
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,842.1 USDT+0.13%464.45 M−35.06%69,871.9 USDT69,566.7 USDT229
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,805.2 USD+0.14%443.51 M+7.63%69,825.0 USD69,532.6 USD22.03 M
卖出
BTCUSDBitcoin / USDCrypto.com69,845.00 USD+0.14%418.7 M−51.19%69,876.47 USD69,564.01 USD318
卖出
BTCUSDTBTCUSDT SPOTBybit69,882.7 USDT+0.14%416.41 M−21.84%69,911.0 USDT69,600.9 USDT163
卖出
BTCUSDBitcoin / US DollarCoinbase69,836.75 USD+0.10%366 M−54.54%69,862.50 USD69,556.34 USD170
卖出
BTCUSDCBitcoin / USDCCoinbase69,836.75 USDC+0.10%364.02 M−54.61%69,862.50 USDC69,556.34 USDC170
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,849.27 USDT+0.09%340.39 M−5.96%69,853.71 USDT69,600.60 USDT133
卖出
BTCUSDTBitcoin/USDTOKX69,879.0 USDT+0.11%326.96 M−42.52%69,902.8 USDT69,604.1 USDT81
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,816.7 USD+0.16%291.02 M−50.80%69,844.9 USD69,533.1 USD5.49 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,877.51 USDT+0.14%289.83 M−15.49%69,899.79 USDT69,606.30 USDT109
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,833.5 USD+0.94%283.37 M−58.99%70,585.0 USD69,165.5 USD243.3 M
卖出
BTCUSDCBitcoin / USD CoinBinance69,843.20 USDC+0.12%249.39 M−38.69%69,874.99 USDC69,572.90 USDC78
卖出
BTCUSDTBTCUSDT SPOTBitget69,888.18 USDT+0.14%248.47 M−60.67%69,914.40 USDT69,612.50 USDT121
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,877.5 USDT+0.15%228.26 M−57.50%70,250.4 USDT69,283.0 USDT1.21 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,876.28 USDT+0.14%223.29 M−13.07%69,882.29 USDT69,612.51 USDT70
卖出
BTCUSDTBitcoin / TetherKuCoin69,876.4 USDT+0.13%219.38 M−51.14%69,900.6 USDT69,604.8 USDT147
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,860.22 USDT+0.11%215.31 M−0.68%69,902.70 USDT69,607.76 USDT152
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,808.5 USD+0.14%209.18 M−40.16%69,852.4 USD69,537.7 USD6.3 M
卖出
BTCUSDTBitcoin / TetherCrypto.com69,874.60 USDT+0.14%208.15 M−48.16%69,907.98 USDT69,594.01 USDT157
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,897.0 USDT+0.18%199.08 M−34.22%69,932.0 USDT69,622.0 USDT200
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,842.2 USDT+0.11%192.28 M−26.15%69,858.2 USDT69,570.7 USDT111
卖出
BTCUSDCBITCOIN/USD COINBitrue69,846.69 USDC+0.12%191.15 M−64.36%70,221.77 USDC69,272.81 USDC994
卖出
BTCUSDTBitcoin / Tether USDHTX69,872.51 USDT+0.13%169.55 M−3.20%70,240.84 USDT69,286.47 USDT579
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,855 USDT+0.13%161.63 M−38.29%69,864 USDT69,584 USDT78
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,877.52 USDT+0.13%149.17 M−23.31%69,902.70 USDT69,600.01 USDT49
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,871.88 USDT+0.10%148.24 M−35.74%69,893.36 USDT69,600.01 USDT51
卖出
BTCKRWBitcoin / KRWUpBit103,002,000.0 KRW+0.16%144.17 M−5.34%103,005,000.0 KRW102,563,000.0 KRW126
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,811.2 USDC+0.13%143.91 M−45.81%69,837.0 USDC69,543.0 USDC50
卖出
BTCUSDBitcoin / U. S. DollarKraken69,845.5 USD+0.14%143.66 M−5.79%69,856.4 USD69,586.4 USD28
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,835.3 USDT+0.12%141.15 M−44.72%69,870.6 USDT69,552.3 USDT5 M
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,838 USD+0.12%130.52 M−46.55%69,867 USD69,589 USD88
卖出
BTCKRWBitcoin / South Korean WonBithumb102,943,000 KRW+0.15%116.8 M−8.11%102,984,000 KRW102,636,000 KRW80
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,808.2 USDC+0.11%107.07 M−31.91%69,818.1 USDC69,532.1 USDC16
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,818.1 USDC+0.14%100.18 M−31.61%69,837.2 USDC69,535.8 USDC38
卖出
BTCUSDCBITCOIN/USD COINWEEX69,846.60 USDC+0.11%99 M−59.64%70,221.70 USDC69,269.80 USDC468
卖出
BTCUSDBitcoin / DollarBitfinex69,898.0 USD+0.12%93.03 M−20.44%69,931.0 USD69,623.0 USD57
卖出
BTCJPYBitcoin / JPYBinance10,688,231 JPY+0.11%81.4 M−55.57%10,693,612 JPY10,648,965 JPY61
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,680,000 JPY+0.11%69.7 M−21.77%10,685,000 JPY10,636,448 JPY41
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,816.5 USDC+0.15%64.15 M−41.62%69,836.7 USDC69,534.3 USDC22
卖出
BTCEURBitcoin / EuroBitvavo58,953 EUR+0.11%55.07 M−45.13%58,967 EUR58,715 EUR10
卖出
BTCUSTBitcoin / USTBitfinex69,878.00000000 USDT+0.12%51.26 M−29.02%69,910.00000000 USDT69,595.00000000 USDT37
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,811.1 USDC+0.13%47.3 M−45.78%69,838.1 USDC69,535.8 USDC34
卖出
BTCEURBitcoin / EuroKraken58,928.8 EUR+0.10%37.97 M−46.20%58,953.1 EUR58,732.8 EUR8
卖出
BTCJPYBitcoin / YenbitFlyer10,687,508 JPY+0.14%35.24 M−42.37%10,691,217 JPY10,639,540 JPY13
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,797.2 USD+0.11%33.98 M−23.78%69,839.6 USD69,510.8 USD13
卖出
BTCUSDCBTCUSDC SPOTBybit69,834.6 USDC+0.11%29.28 M−36.48%69,874.1 USDC69,573.2 USDC14
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,803.5 USDC+0.10%26.45 M−40.50%69,814.6 USDC69,541.3 USDC9
卖出
BTCEURBitcoin / EuroBinance58,958.09 EUR+0.10%21.58 M−26.83%58,981.68 EUR58,732.71 EUR7
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,840.0 USDC+0.91%20.95 M−18.70%70,544.0 USDC69,184.5 USDC242
卖出
BTCUSDCBTCU / SDCGemini69,843.800000 USDC+0.11%20.83 M−39.50%69,853.610000 USDC69,585.610000 USDC2
卖出
BTCUSDBitcoin / U.S. DollarGemini69,841.17 USD+0.10%20.82 M−39.52%69,853.61 USD69,585.61 USD2
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,843.800000 USD+0.11%20.82 M−39.52%69,853.610000 USD69,585.610000 USD2
卖出
BTCEURBitcoin / EuroBitstamp58,939 EUR+0.10%18.68 M−12.55%58,955 EUR58,722 EUR9
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,881 USDT+0.12%17.75 M−19.08%69,882 USDT69,589 USDT4
卖出
BTCEURBitcoin / EuroCoinbase58,955.52 EUR+0.09%16.84 M−46.33%58,977.51 EUR58,761.17 EUR7
卖出
BTCUSDBitcoin/USDOKX69,851.8 USD+0.15%16.04 M−39.22%69,886.9 USD69,568.8 USD5
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,843.19 USDC+0.12%15.36 M−30.90%69,874.99 USDC69,577.98 USDC6
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,066.1 USDT+0.11%13.51 M−15.50%70,082.7 USDT69,800.0 USDT3
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,660.1 USDT+0.12%11.57 M−26.66%70,675.9 USDT70,363.7 USDT2
卖出
BTCTRYBitcoin / Turkish LiraBinance3,036,066 TRY+0.05%10.69 M−20.21%3,037,449 TRY3,025,604 TRY3
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,846.8 USDC+0.13%10.63 M+0.32%69,877.5 USDC69,575.8 USDC9
卖出
BTCUSDCBitcoin / USD CoinKraken69,845.35 USDC+0.13%10.39 M−33.19%69,878.84 USDC69,592.04 USDC2
卖出
BTCUSDTBitcoin / Tether USDKraken69,876.3 USDT+0.11%10.2 M+0.44%69,879.8 USDT69,623.5 USDT5
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,017.5 USD+1.00%10.18 M−66.54%70,695.0 USD69,330.0 USD9.07 M
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,847.5 USD+0.98%8.48 M−72.22%70,505.0 USD69,185.0 USD4.92 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,145.0 USD+0.74%8.36 M−8.08%72,870.0 USD71,595.0 USD7.55 M
卖出
BTCUSDCBitcoin / USDCMEXC69,830.67 USDC+0.10%7.72 M−43.86%69,874.21 USDC69,582.33 USDC4
卖出
BTCUSDCBTCUSDC SPOTBitget69,850.73 USDC+0.11%7.36 M−30.35%69,857.66 USDC69,594.28 USDC2
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010443 USDT+0.59%6.41 M−17.80%0.010466 USDT0.010240 USDT40.34 M
卖出
BTCEURBitcoin / EuroWhiteBIT58,835.21 EUR−0.10%6.18 M−55.75%58,984.23 EUR58,652.45 EUR4
卖出
BTCUSDCBITCOIN / USDCKCEX69,846.69 USDC+0.13%5.93 M−31.79%69,865.61 USDC69,572.90 USDC2
卖出
BTCUSDT.5SBTC5xShort/TetherGate5.892 USDT−0.49%5.78 M−15.86%5.996 USDT5.877 USDT47.33 K
买入
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,810.0 USD+0.94%5.63 M−48.35%70,440.0 USD69,157.5 USD2.67 M
中立
BTCTHBBitcoinBitkub2,174,736.64 THB+0.26%5.44 M−16.00%2,184,899.88 THB2,165,375.90 THB15
卖出
BTCGBPBitcoin / British PoundCoinbase51,210.39 GBP+0.15%4.91 M−49.54%51,216.75 GBP51,000.00 GBP2
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,019.5 USD+0.13%4.62 M−69.57%70,036.2 USD69,784.1 USD35.66 K
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,650.0 USD+0.87%4.6 M−64.91%71,300.0 USD69,992.5 USD4.3 M
卖出