开始

比特币/日元

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/日元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,778.4 USD−1.35%3.02 T−32.97%70,898.9 USD68,703.2 USD29.28 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,800.0 USDT−1.38%9.49 B−24.03%70,938.5 USDT68,741.4 USDT92.77 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,849.4 USDT−1.31%4.63 B−26.14%70,929.0 USDT68,721.2 USDT3.37 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,800.0 USDT−1.43%4.2 B−7.72%70,938.5 USDT68,749.6 USDT38.48 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,843.1 USDT−1.32%3.75 B−20.46%70,938.4 USDT68,741.5 USDT35.88 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,802.4 USDT−1.42%3.43 B−37.36%70,937.0 USDT68,735.6 USDT33.99 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,806.8 USDT−1.37%3.33 B−16.74%70,938.5 USDT68,738.7 USDT33.69 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,807.3 USDT−1.38%2.54 B−20.86%70,937.8 USDT68,738.0 USDT25.27 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,800.0 USDT−1.36%2.42 B+4.92%70,938.4 USDT68,741.5 USDT20.67 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,801.0 USDC−1.38%1.92 B−19.23%70,941.0 USDC68,739.0 USDC17.87 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,825.5 USDC−1.28%1.65 B−36.97%70,905.3 USDC68,701.0 USDC16.23 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,843.62 USDT−1.34%1.51 B+4.74%70,974.35 USDT68,779.76 USDT19.03 K
卖出
BTCUSDTBTC/USDT TETHERCoinW68,846.54 USDT−1.34%1.36 B−10.26%70,967.65 USDT68,790.04 USDT12.01 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,840.01 USDT−1.36%1.24 B−21.00%70,983.00 USDT68,772.20 USDT11.33 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,833.9 USDT−1.35%1.21 B−6.11%70,985.9 USDT68,738.7 USDT9.72 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,802.7 USDT−1.36%1.08 B−28.84%70,931.0 USDT68,738.0 USDT10.69 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,811.9 USDT−1.35%834.27 M−36.51%70,938.5 USDT68,741.4 USDT8.2 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,800.6 USDT−1.36%806.98 M−11.71%70,935.7 USDT68,739.1 USDT7.13 K
卖出
BTCUSDTBitcoin / USDTMEXC68,833.97 USDT−1.35%798.15 M−13.68%70,980.00 USDT68,768.50 USDT7.09 K
卖出
BTCUSDTBitcoin/TetherGate68,838.6 USDT−1.35%607.62 M−23.97%70,968.3 USDT68,777.1 USDT5.55 K
卖出
BTCUSDC.PBitcoin/USD coinToobit68,770.0 USDC−1.36%558.41 M−14.40%70,904.6 USDC68,711.8 USDC5.09 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,799.8 USDT−1.36%554.61 M−23.71%70,938.3 USDT68,741.3 USDT5.4 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,879.95 USDT−1.30%545.3 M−13.79%70,976.03 USDT68,772.21 USDT4.75 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,837.2 USD−1.25%530.73 M+38.07%70,910.2 USD68,720.0 USD304.2 M
卖出
BTCUSDBitcoin / USDCrypto.com68,823.56 USD−1.33%500.15 M−35.05%70,950.99 USD68,747.84 USD4.3 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,800.0 USDT−1.36%482.54 M−25.43%70,938.5 USDT68,741.4 USDT3.69 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,833.9 USDT−1.36%379.07 M−34.95%70,973.4 USDT68,775.1 USDT3.56 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,795.01 USD−1.39%350.16 M−53.32%70,941.65 USD68,750.00 USD2.76 K
卖出
BTCUSDCBitcoin / USDCCoinbase68,821.33 USDC−1.35%349.89 M−53.03%70,941.65 USDC68,750.00 USDC2.76 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,773.9 USD−1.34%340.85 M−32.98%70,906.8 USD68,680.0 USD236.9 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,791.32 USDT−1.42%338.79 M−5.63%70,924.16 USDT68,777.90 USDT3.29 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,801.0 USD−2.72%322.7 M−33.87%70,937.5 USD68,736.0 USD100.35 M
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,768.1 USD−1.35%321.46 M−2.16%70,916.1 USD68,710.4 USD253.63 M
卖出
BTCUSDTBTCUSDT SPOTBitget68,845.32 USDT−1.36%309.89 M−7.10%70,981.82 USDT68,786.00 USDT3.1 K
卖出
BTCUSDTBitcoin/USDTOKX68,820.2 USDT−1.40%307.83 M−43.61%70,969.2 USDT68,776.6 USDT3.11 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,825.42 USDT−1.36%291.95 M−9.41%70,977.55 USDT68,779.09 USDT2.67 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,844.0 USDT−1.35%288.69 M−26.48%70,973.6 USDT68,771.0 USDT2.74 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,850.2 USDT−1.32%288.01 M−39.23%70,982.9 USDT68,772.2 USDT3.74 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,824.06 USDC−1.34%271.86 M−33.86%70,956.57 USDC68,750.00 USDC2.59 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,865.99 USDT−1.31%261.19 M−29.14%70,978.00 USDT68,764.43 USDT2.23 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,864.0 USDT−1.30%243.45 M−15.47%71,018.0 USDT68,803.0 USDT2.31 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,829.39 USDT−1.37%235.66 M−3.80%70,976.97 USDT68,774.56 USDT2 K
卖出
BTCUSDCBITCOIN/USD COINBitrue68,803.48 USDC−1.37%210.21 M−55.25%70,956.57 USDC68,758.12 USDC2.76 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,799.0 USDT−1.39%207.95 M−18.49%70,937.5 USDT68,740.0 USDT1.8 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,850.27 USDT−1.34%200.84 M−7.44%70,978.00 USDT68,789.42 USDT1.67 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,765.8 USDC−1.37%166.01 M−36.80%70,905.1 USDC68,706.5 USDC1.63 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,828 USDT−1.34%165.98 M−32.82%70,952 USDT68,753 USDT1.57 K
卖出
BTCKRWBitcoin / KRWUpBit101,620,000.0 KRW−1.19%153.41 M−16.23%105,000,000.0 KRW101,501,000.0 KRW1.67 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,818.79 USDT−1.38%152.59 M−31.24%70,971.66 USDT68,779.24 USDT1.97 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,840.01 USDT−1.36%148.88 M−23.43%70,982.99 USDT68,772.21 USDT1.37 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,764.2 USDC−1.38%146.73 M−17.85%70,889.8 USDC68,712.6 USDC1.46 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,796 USD−1.37%143.58 M−36.52%70,937 USD68,750 USD1.39 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,806.5 USDT−1.35%141.85 M−44.46%70,952.7 USDT68,733.8 USDT89.82 M
卖出
BTCKRWBitcoin / South Korean WonBithumb101,668,000 KRW−1.09%134.37 M−7.75%105,000,000 KRW101,527,000 KRW1.37 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,803.80 USDC−1.38%122.51 M−47.53%70,956.50 USDC68,750.00 USDC1.61 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,883.09 USDT−1.32%120.52 M−51.76%70,942.40 USDT68,787.80 USDT1.16 K
卖出
BTCUSDBitcoin / DollarBitfinex68,880.0 USD−1.34%120.18 M+7.40%71,032.0 USD68,794.0 USD1.14 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,768.9 USDC−1.36%110.02 M−24.29%70,905.3 USDC68,709.6 USDC1.04 K
卖出
BTCUSDBitcoin / U. S. DollarKraken68,800.1 USD−1.36%101.21 M−48.33%70,935.2 USD68,770.9 USD660
卖出
BTCJPYBitcoin / JPYBinance10,522,627 JPY−1.45%83.49 M−32.93%10,857,516 JPY10,512,709 JPY842
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,792.5 USDC−1.32%73.3 M−33.70%70,905.0 USDC68,710.5 USDC717
卖出
BTCUSTBitcoin / USTBitfinex68,852.00000000 USDT−1.35%72.7 M+16.05%71,000.00000000 USDT68,781.00000000 USDT687
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,515,924 JPY−1.42%71.52 M−25.00%10,854,712 JPY10,505,149 JPY696
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,782.6 USDC−1.34%57.33 M−26.63%70,905.3 USDC68,706.2 USDC521
卖出
BTCEURBitcoin / EuroBitvavo58,032 EUR−1.46%54.23 M−51.06%59,949 EUR57,978 EUR558
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,783.9 USD−1.34%39.65 M−23.81%70,910.4 USD68,713.6 USD454
卖出
BTCEURBitcoin / EuroKraken58,000.1 EUR−1.48%37.81 M−22.38%59,895.9 EUR58,000.0 EUR346
卖出
BTCUSDCBTCUSDC SPOTBybit68,814.1 USDC−1.35%34.3 M−19.99%70,952.5 USDC68,750.1 USDC322
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,766.3 USDC−1.39%32.41 M−25.71%70,890.6 USDC68,711.1 USDC346
卖出
BTCJPYBitcoin / YenbitFlyer10,514,713 JPY−1.48%29.74 M−35.82%10,859,437 JPY10,509,282 JPY324
卖出
BTCEURBitcoin / EuroBinance58,030.25 EUR−1.47%25.77 M−18.35%59,930.00 EUR57,994.64 EUR254
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,114.7 USDT−1.25%21.47 M+7.43%71,180.9 USDT69,031.9 USDT259
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,796.0 USDC−2.81%21 M−28.47%70,965.5 USDC68,780.0 USDC90
卖出
BTCEURBitcoin / EuroBitstamp58,016 EUR−1.47%20.86 M−16.70%59,937 EUR57,987 EUR207
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,808 USDT−1.42%19.98 M−16.76%70,950 USDT68,788 USDT189
卖出
BTCEURBitcoin / EuroCoinbase58,043.28 EUR−1.45%17.47 M−37.51%59,949.48 EUR57,969.96 EUR161
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,854.00 USDC−1.30%16.92 M−25.03%70,956.56 USDC68,757.00 USDC159
卖出
BTCUSDBitcoin/USDOKX68,823.3 USD−1.33%14.79 M−42.74%70,938.8 USD68,744.0 USD127
卖出
BTCUSDBitcoin / U.S. DollarGemini68,789.47 USD−1.40%12.99 M−62.69%70,938.52 USD68,761.82 USD113
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,789.470000 USD−1.40%12.99 M−62.69%70,938.520000 USD68,761.820000 USD113
卖出
BTCUSDCBTCU / SDCGemini68,789.470000 USDC−1.40%12.99 M−62.69%70,938.520000 USDC68,761.820000 USDC113
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,829.5 USDC−1.33%12.68 M+8.00%70,938.5 USDC68,750.0 USDC120
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,683.6 USDT−1.26%11.41 M−42.39%71,748.6 USDT69,639.8 USDT136
卖出
BTCTRYBitcoin / Turkish LiraBinance2,994,784 TRY−1.31%11.22 M−18.23%3,083,380 TRY2,990,701 TRY92
卖出
BTCUSDCBTCUSDC SPOTBitget68,821.15 USDC−1.37%9.52 M−23.80%70,935.83 USDC68,754.93 USDC99
卖出
BTCUSDCBitcoin / USDCMEXC68,819.36 USDC−1.35%9.13 M−29.57%70,954.15 USDC68,748.89 USDC90
卖出
BTCUSDCBitcoin / USD CoinKraken68,823.12 USDC−1.34%8.49 M−50.60%70,935.52 USDC68,766.01 USDC79
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.009700 USDT−6.57%7.86 M+14.46%0.011250 USDT0.009640 USDT471.14 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,147.5 USD−2.61%7.18 M−37.69%73,270.0 USD71,105.0 USD3.84 M
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,975.0 USD−2.75%6.51 M−68.07%71,097.5 USD68,957.5 USD1.64 M
卖出
BTCUSDTBitcoin / Tether USDKraken68,898.2 USDT−1.29%6.47 M−58.15%70,956.4 USDT68,783.6 USDT62
卖出
BTCUSDCBITCOIN / USDCKCEX68,794.78 USDC−1.38%6.16 M−29.74%70,956.56 USDC68,750.01 USDC56
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,993.3 USD−1.34%6.03 M+8.21%71,111.1 USD68,968.7 USD4.56 M
卖出
BTCUSDT.5SBTC5xShort/TetherGate6.306 USDT+6.50%5.92 M−7.84%6.347 USDT5.430 USDT699.05 K
买入
BTCEURBitcoin / EuroWhiteBIT58,006.86 EUR−1.50%5.84 M−52.22%59,869.99 EUR57,956.17 EUR51
卖出
BTCTHBBitcoinBitkub2,144,000.01 THB−1.16%5.78 M−23.16%2,211,379.68 THB2,142,246.00 THB72
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,865.0 USD−2.68%5.73 M−72.22%70,905.0 USD68,827.5 USD2.8 M
卖出
BTCBRLBitcoin / BRLBinance360,209 BRL−1.39%5.53 M−24.03%371,246 BRL359,940 BRL53
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,810.0 USD−2.71%5.47 M−47.73%70,892.5 USD68,755.0 USD1.14 M
中立
BTCGBPBitcoin / British PoundCoinbase50,440.30 GBP−1.35%4.87 M−53.04%52,020.41 GBP50,395.00 GBP45
卖出