开始

比特币/波兰兹罗提

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/波兰兹罗提汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,316.3 USD−7.75%15.31 T+23.47%73,137.3 USD66,543.8 USD140.7 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,446.1 USDT−7.80%35.12 B+41.85%73,316.3 USDT66,666.0 USDT337.12 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,459.0 USDT−7.77%16.65 B+36.73%73,303.3 USDT66,666.0 USDT11.5 B
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,458.9 USDT−7.76%14.82 B+31.24%73,312.1 USDT66,655.2 USDT138.36 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex67,441.4 USDT−7.81%12.33 B+33.92%73,316.1 USDT66,666.0 USDT116.07 K
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,437.7 USDT−7.81%8.07 B+22.56%73,316.0 USDT66,666.2 USDT72.97 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,515.9 USDT−7.70%7.57 B+20.85%73,319.3 USDT66,666.0 USDT74 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit67,517.1 USDT−7.70%7.11 B+3.54%73,316.3 USDT66,666.0 USDT65.37 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,352.1 USDC−7.79%6.22 B+43.84%73,187.9 USDC66,561.5 USDC64.29 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,366.3 USDC−7.71%6.16 B+23.75%73,170.0 USDC66,545.6 USDC58.8 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance67,487.68 USDT−7.77%5.23 B+66.01%73,341.18 USDT66,720.15 USDT53 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,460.0 USDT−7.77%4.97 B+30.39%73,309.0 USDT66,666.3 USDT48.89 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW67,474.85 USDT−7.79%4.75 B+36.91%73,332.96 USDT66,756.05 USDT44.46 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,445.0 USDT−7.80%4.09 B+47.68%73,313.7 USDT66,680.1 USDT48.83 K
强烈卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,413.7 USDT−7.80%3.63 B+10.15%73,295.6 USDT66,656.6 USDT32.66 K
强烈卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,504.1 USDT−7.73%3.03 B+35.88%73,316.3 USDT66,666.0 USDT28.21 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue67,561.32 USDT−8.85%2.84 B+26.69%74,230.32 USDT66,774.89 USDT39.59 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC67,511.92 USDT−7.75%2.84 B+76.70%73,342.27 USDT66,828.00 USDT29.26 K
强烈卖出
BTCUSDBitcoin / USDCrypto.com67,364.62 USD−7.77%2.55 B+30.48%73,207.20 USD66,567.27 USD21.9 K
强烈卖出
BTCUSDBitcoin / US DollarCoinbase67,360.02 USD−7.74%2.22 B+56.92%73,173.96 USD66,555.00 USD20.5 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase67,363.19 USDC−7.73%2.22 B+57.19%73,173.96 USDC66,555.00 USDC20.41 K
强烈卖出
BTCUSDTBITCOIN / USDTKCEX67,622.71 USDT−7.59%2.12 B+65.69%73,341.18 USDT66,729.11 USDT21.31 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,446.6 USDT−7.80%2.11 B−23.35%73,315.9 USDT66,665.0 USDT18.73 K
强烈卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,345.5 USD−4.44%1.73 B+58.79%71,840.0 USD66,578.5 USD715.02 M
强烈卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,341.8 USD−7.73%1.72 B+36.18%73,151.2 USD66,547.1 USD1.25 B
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX67,540.0 USDT−8.92%1.71 B+55.88%74,235.6 USDT66,750.0 USDT23.59 K
强烈卖出
BTCUSDTBitcoin/TetherGate67,505.8 USDT−7.74%1.68 B+8.17%73,333.3 USDT66,687.6 USDT15.59 K
强烈卖出
BTCUSDTBTCUSDT SPOTBybit67,489.2 USDT−7.76%1.58 B+38.63%73,331.4 USDT66,692.0 USDT15.31 K
强烈卖出
BTCUSDTBitcoin/USDTOKX67,516.1 USDT−7.74%1.49 B+58.30%73,333.0 USDT66,700.3 USDT15.82 K
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit67,332.5 USDC−7.76%1.47 B+47.46%73,163.9 USDC66,552.8 USDC13.84 K
强烈卖出
BTCUSDTBitcoin / TetherKuCoin67,496.8 USDT−7.76%1.43 B+32.23%73,333.4 USDT66,703.5 USDT13.04 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue67,384.52 USDC−9.03%1.42 B+69.93%74,132.69 USDC66,645.36 USDC19.51 K
强烈卖出
BTCUSDCBitcoin / USD CoinBinance67,387.26 USDC−7.73%1.26 B+64.20%73,198.93 USDC66,600.00 USDC12.74 K
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com67,461.02 USDT−7.82%1.23 B+46.76%73,339.11 USDT66,684.00 USDT9.74 K
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX67,442.40 USDC−8.89%1.07 B+65.23%74,136.90 USDC66,632.30 USDC14.78 K
强烈卖出
BTCUSDTBTCUSDT SPOTBitget67,483.21 USDT−7.80%1.04 B+6.55%73,340.43 USDT66,715.01 USDT10.33 K
强烈卖出
BTCUSD.PBTCUSD Perpetual ContractBybit67,326.5 USD−7.75%1.01 B+60.04%73,147.0 USD66,537.0 USD690.33 M
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,447.7 USDT−7.78%878.75 M+6.52%73,325.0 USDT66,657.9 USDT555.05 M
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex67,537.55 USDT−7.74%798.45 M+9.57%73,332.24 USDT66,800.00 USDT9.45 K
强烈卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,300.0 USDC−7.81%768.97 M+18.13%73,162.2 USDC66,540.0 USDC6.92 K
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin67,530.74 USDT−7.71%730.24 M+33.40%73,332.47 USDT66,753.84 USDT7.34 K
强烈卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,445.2 USDT−7.80%716.61 M+4.71%73,316.3 USDT66,679.3 USDT5.74 K
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX67,552.20 USDT−7.68%698.34 M+18.40%73,333.82 USDT66,751.69 USDT6.57 K
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp67,337 USD−7.77%695.52 M+28.81%73,175 USD66,459 USD6.3 K
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,495.7 USDT−7.72%652.89 M+65.55%73,294.2 USDT66,666.6 USDT5.85 K
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken67,355.5 USD−7.75%599.76 M+31.42%73,156.8 USD66,580.7 USD5.49 K
强烈卖出
BTCKRWBitcoin / KRWUpBit99,703,000.0 KRW−7.60%594.46 M+109.59%108,262,000.0 KRW98,731,000.0 KRW6.65 K
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,370.8 USD−7.70%570.96 M+10.27%73,154.2 USD66,536.4 USD388.97 M
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX67,496.09 USDT−7.74%564.95 M+47.93%73,341.18 USDT66,727.15 USDT5.66 K
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,541 USDT−7.74%510.19 M+10.45%73,359 USDT66,700 USDT5.1 K
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,353.0 USDC−7.74%469.64 M+17.38%73,164.0 USDC66,587.7 USDC4.43 K
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT67,515.78 USDT−7.73%382.11 M+62.22%73,341.18 USDT66,701.35 USDT3.47 K
强烈卖出
BTCUSDTBitcoin / Tether USDHTX67,491.65 USDT−8.95%315.72 M+36.05%74,252.43 USDT66,715.32 USDT4.4 K
强烈卖出
BTCUSDBitcoin / DollarBitfinex67,569.0 USD−7.78%312.9 M+44.16%73,443.0 USD66,788.0 USD2.49 K
强烈卖出
BTCUSTBitcoin / USTBitfinex67,468.00000000 USDT−7.80%298.91 M+59.58%73,334.00000000 USDT66,725.00000000 USDT2.83 K
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,363.5 USDC−7.72%290.46 M+10.79%73,165.8 USDC66,557.2 USDC2.69 K
强烈卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,308.5 USD−7.77%285.96 M+55.01%73,148.5 USD66,547.1 USD2.75 K
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex67,663.0 USDT−7.61%277.06 M−19.56%73,395.0 USDT66,799.0 USDT2.74 K
强烈卖出
BTCEURBitcoin / EuroBitvavo57,154 EUR−7.65%245.7 M+38.88%62,003 EUR56,450 EUR2.44 K
强烈卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,297.3 USDC−7.82%217.8 M+51.78%73,150.4 USDC66,527.0 USDC1.26 K
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,574,171 JPY−7.80%213.09 M+38.56%11,494,121 JPY10,386,302 JPY2.11 K
强烈卖出
BTCJPYBitcoin / JPYBinance10,580,226 JPY−7.85%210.33 M+26.39%11,511,744 JPY10,463,027 JPY2.37 K
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,368.0 USDC−7.71%210.04 M+68.84%73,169.0 USDC66,549.5 USDC1.93 K
强烈卖出
BTCEURBitcoin / EuroKraken57,160.0 EUR−7.61%199.11 M+74.53%61,978.1 EUR56,360.9 EUR2.03 K
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb99,650,000 KRW−7.66%192.75 M+86.66%108,245,000 KRW98,765,000 KRW2.02 K
强烈卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex67,547.00 USDT−7.70%170.82 M−16.35%73,343.76 USDT66,800.00 USDT1.52 K
强烈卖出
BTCUSDCBTCUSDC SPOTBybit67,366.2 USDC−7.77%164.78 M+65.81%73,193.3 USDC66,579.0 USDC1.36 K
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini67,289.810000 USD−7.83%150.18 M+49.36%73,177.940000 USD66,585.010000 USD1.35 K
强烈卖出
BTCUSDBitcoin / U.S. DollarGemini67,289.81 USD−7.83%150.18 M+49.36%73,177.94 USD66,585.01 USD1.35 K
强烈卖出
BTCUSDCBTCU / SDCGemini67,289.810000 USDC−7.83%150.13 M+49.36%73,177.940000 USDC66,585.010000 USDC1.35 K
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,437.5 USDC−4.36%127.39 M+17.97%72,250.0 USDC66,608.0 USDC625
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,569,092 JPY−7.94%120.08 M+21.88%11,499,965 JPY10,425,636 JPY1.36 K
强烈卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,725.0 USD−4.43%109.54 M+72.85%72,282.5 USD66,912.5 USD42.12 M
强烈卖出
BTCEURBitcoin / EuroBinance57,180.31 EUR−7.61%103.7 M+53.10%62,003.40 EUR56,476.21 EUR1 K
强烈卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,395.0 USD−4.55%93.49 M+96.38%72,985.0 USD67,705.0 USD61.32 M
强烈卖出
BTCUSDCBitcoin / USD CoinWhiteBIT67,485.33 USDC−7.75%91.48 M+79.38%73,215.04 USDC66,653.07 USDC771
强烈卖出
BTCEURBitcoin / EuroCoinbase57,180.62 EUR−7.59%83.91 M+77.32%62,000.00 EUR56,447.10 EUR897
强烈卖出
BTCUSDCBitcoin / USD CoinKraken67,317.43 USDC−7.85%81.89 M+86.82%73,169.00 USDC66,600.00 USDC811
强烈卖出
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit67,452.5 USD−4.30%79.52 M+219.62%71,825.0 USD66,670.0 USD48.54 M
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx67,505 USDT−7.75%69.05 M+64.56%73,329 USDT66,769 USDT687
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX67,365.48 USDC−7.76%66.09 M+51.41%73,198.93 USDC66,677.73 USDC632
强烈卖出
BTCUSDBitcoin/USDOKX67,406.3 USD−7.71%65.01 M+78.63%73,193.9 USD66,590.0 USD589
强烈卖出
BTCEURBitcoin / EuroBitstamp57,185 EUR−7.59%58.98 M+1.83%61,970 EUR56,466 EUR516
强烈卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,684.3 USD−7.91%56.78 M+49.77%73,569.8 USD66,895.9 USD46.46 M
强烈卖出
BTCUSDTBitcoin / Tether USDKraken67,462.4 USDT−7.81%55.78 M+110.94%73,320.4 USDT66,488.9 USDT550
强烈卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68,354.1 USD−7.81%50.26 M+64.98%74,300.0 USD67,449.0 USD38.58 M
强烈卖出
BTCUSDCBitcoin / USDCMEXC67,410.25 USDC−7.71%47.99 M+42.76%73,218.53 USDC66,743.34 USDC401
强烈卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,405.0 USD−4.48%47.71 M+45.16%71,870.0 USD66,642.5 USD22.93 M
中立
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,828.4 USDT−7.85%47.34 M+78.82%73,774.4 USDT67,001.2 USDT491
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,450.0 USD−4.55%46.78 M−24.56%71,920.0 USD66,700.0 USD19.74 M
强烈卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit67,492.5 USDC−4.58%40.04 M+86.50%71,970.0 USDC66,815.0 USDC221
中立
BTCUSDCBTCUSDC SPOTBitget67,411.06 USDC−7.70%36.76 M+51.11%73,176.57 USDC66,595.06 USDC373
强烈卖出
BTCUSDTBitcoin / TetherCoinbase67,514.59 USDT−7.71%35.06 M+114.79%73,299.60 USDT66,701.22 USDT250
强烈卖出
BTCTRYBitcoin / Turkish liraWhiteBIT2,939,165.73 TRY−7.65%33.92 M+137.20%3,206,690.66 TRY2,890,302.15 TRY265
强烈卖出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,909,450.82 UAH−7.30%31.99 M+29.94%3,158,023.04 UAH2,866,476.01 UAH289
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin67,399.5 USDC−7.73%30.06 M+32.83%73,192.4 USDC66,634.4 USDC288
强烈卖出
BTCTRYBitcoin / Turkish LiraBinance2,942,105 TRY−7.51%29.82 M+46.72%3,187,842 TRY2,907,577 TRY299
强烈卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,280.0 USD−4.66%29.64 M−42.42%73,922.5 USD68,570.0 USD16.59 M
强烈卖出
BTCBRLBitcoin / BRLBinance355,608 BRL−7.25%29.1 M+50.89%384,138 BRL350,719 BRL246
强烈卖出
BTCGBPBitcoin / British PoundCoinbase49,790.06 GBP−6.96%25.51 M+59.57%53,603.70 GBP49,180.00 GBP239
强烈卖出