交易所
获取所有可用市场的Bitcoin / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 66,291.7 USD | −1.02% | 4.71 T | −26.97% | 68,345.1 USD | 65,038.6 USD | 69.97 M | 强烈卖出 |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 66,345.5 USDT | −1.03% | 13.38 B | −21.85% | 68,385.0 USDT | 65,081.0 USDT | 197.34 K | 强烈卖出 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 66,340.0 USDT | −1.02% | 6.86 B | −22.78% | 68,390.0 USDT | 65,080.0 USDT | 6.76 B | 强烈卖出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 66,344.6 USDT | −1.02% | 6.55 B | −19.18% | 68,396.0 USDT | 65,065.0 USDT | 96.95 K | 强烈卖出 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 66,345.7 USDT | −1.01% | 5.24 B | −19.80% | 68,385.0 USDT | 65,081.7 USDT | 77.19 K | 强烈卖出 |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 66,345.7 USDT | −1.02% | 4.92 B | −12.78% | 68,385.1 USDT | 65,085.0 USDT | 72.32 K | 强烈卖出 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 66,341.5 USDT | −1.02% | 4.29 B | −21.45% | 68,384.9 USDT | 65,086.0 USDT | 63.35 K | 强烈卖出 |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 66,291.1 USDC | −1.07% | 3.79 B | −23.60% | 68,391.1 USDC | 65,053.2 USDC | 56.78 K | 强烈卖出 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 66,352.4 USDT | −1.00% | 3.39 B | −19.03% | 68,398.6 USDT | 65,088.0 USDT | 50.07 K | 强烈卖出 |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 66,295.9 USDC | −1.02% | 2.5 B | −26.10% | 68,353.6 USDC | 65,041.0 USDC | 36.77 K | 强烈卖出 |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 66,345.6 USDT | −1.02% | 2.1 B | −5.81% | 68,385.0 USDT | 65,085.7 USDT | 30.77 K | 强烈卖出 |
| BTCUSDTBTC/USDT TETHER | CoinW | 66,374.95 USDT | −1.02% | 1.92 B | −4.06% | 68,390.55 USDT | 65,120.55 USDT | 28.43 K | 强烈卖出 |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 66,344.8 USDT | −1.03% | 1.63 B | −19.09% | 68,385.0 USDT | 65,080.0 USDT | 24.04 K | 强烈卖出 |
| BTCUSDTBitcoin / TetherUS | Binance | 66,379.90 USDT | −1.01% | 1.6 B | −16.81% | 68,410.52 USDT | 65,118.00 USDT | 23.73 K | 强烈卖出 |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 66,379.89 USDT | −1.05% | 1.55 B | −3.34% | 67,215.38 USDT | 65,118.05 USDT | 7.45 K | 卖出 |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 66,345.5 USDT | −1.01% | 1.53 B | −18.81% | 68,385.0 USDT | 65,081.6 USDT | 22.54 K | 强烈卖出 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 66,390.9 USDT | −1.00% | 1.52 B | −8.80% | 68,436.9 USDT | 65,101.1 USDT | 22.24 K | 强烈卖出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 66,343.6 USDT | −1.02% | 1.31 B | −17.59% | 68,379.9 USDT | 65,083.1 USDT | 19.52 K | 强烈卖出 |
| BTCUSDTBitcoin / USDT |  MEXC | 66,379.31 USDT | −1.01% | 1.07 B | −2.06% | 68,400.00 USDT | 65,116.41 USDT | 15.91 K | 强烈卖出 |
| BTCUSDBitcoin / USD |  Crypto.com | 66,316.18 USD | −1.04% | 972.89 M | +0.08% | 68,394.73 USD | 65,069.06 USD | 14.34 K | 强烈卖出 |
| BTCUSDCBitcoin / USDC | Coinbase | 66,318.13 USDC | −1.02% | 897.59 M | −8.85% | 68,382.90 USDC | 65,065.47 USDC | 13.66 K | 强烈卖出 |
| BTCUSDBitcoin / US Dollar | Coinbase | 66,308.79 USD | −1.04% | 896.75 M | −8.88% | 68,382.90 USD | 65,065.47 USD | 13.66 K | 强烈卖出 |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 66,333.2 USDT | −1.06% | 800.13 M | −19.81% | 68,379.9 USDT | 65,097.5 USDT | 11.82 K | 强烈卖出 |
| BTCUSDTBitcoin/Tether |  Gate | 66,373.8 USDT | −1.02% | 798.17 M | −23.37% | 68,419.7 USDT | 65,111.0 USDT | 11.61 K | 强烈卖出 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 66,335.0 USD | −1.23% | 785.1 M | +3.79% | 68,398.0 USD | 65,066.0 USD | 585.53 M | 强烈卖出 |
| BTCUSDTBITCOIN / USDT | KCEX | 66,376.98 USDT | −1.01% | 738.89 M | −10.20% | 68,410.52 USDT | 65,118.05 USDT | 10.91 K | 强烈卖出 |
| BTCUSDC.PBitcoin/USD coin | Toobit | 66,293.9 USDC | −1.03% | 710.94 M | −12.67% | 68,347.5 USDC | 65,041.1 USDC | 10.42 K | 强烈卖出 |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 66,275.4 USD | −1.04% | 710.23 M | −11.87% | 68,353.7 USD | 64,989.6 USD | 698.68 M | 强烈卖出 |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 66,380.9 USDT | −1.02% | 691.17 M | −13.97% | 67,232.0 USDT | 65,118.0 USDT | 4.97 K | 强烈卖出 |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 66,325.96 USDC | −1.09% | 625.4 M | −23.03% | 67,215.25 USDC | 65,084.46 USDC | 4.74 K | 强烈卖出 |
| BTCUSDTBTCUSDT SPOT | Bybit | 66,372.9 USDT | −1.02% | 616.13 M | −13.64% | 68,428.4 USDT | 65,107.2 USDT | 9.01 K | 强烈卖出 |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 66,298.7 USD | −1.02% | 583.17 M | +35.73% | 68,442.0 USD | 65,062.8 USD | 573.64 M | 强烈卖出 |
| BTCUSDTBitcoin/USDT | OKX | 66,372.7 USDT | −1.02% | 570.24 M | −16.21% | 68,421.6 USDT | 65,120.1 USDT | 8.39 K | 强烈卖出 |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 66,340.0 USDT | −1.09% | 551.17 M | −1.07% | 68,381.6 USDT | 65,085.8 USDT | 8.09 K | 强烈卖出 |
| BTCUSDTBitcoin / Tether | Crypto.com | 66,382.03 USDT | −1.01% | 519.86 M | −4.48% | 68,412.98 USDT | 65,098.96 USDT | 7.65 K | 强烈卖出 |
| BTCUSDTBitcoin / Tether |  KuCoin | 66,378.8 USDT | −1.01% | 518.98 M | −25.84% | 68,409.7 USDT | 65,117.5 USDT | 7.61 K | 强烈卖出 |
| BTCUSDCBitcoin / USD Coin | Binance | 66,325.96 USDC | −1.03% | 507.77 M | −20.24% | 68,381.76 USDC | 65,081.51 USDC | 7.35 K | 强烈卖出 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 66,395.75 USDT | −0.98% | 405.16 M | −10.63% | 68,397.46 USDT | 65,158.37 USDT | 5.93 K | 强烈卖出 |
| BTCUSDTBTCUSDT SPOT | Bitget | 66,383.35 USDT | −1.00% | 404.08 M | −49.71% | 68,420.00 USDT | 65,116.28 USDT | 5.89 K | 强烈卖出 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 66,337.0 USDT | −1.05% | 355.42 M | +4.47% | 68,378.6 USDT | 65,092.1 USDT | 5.23 K | 强烈卖出 |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 66,376.97 USDT | −1.01% | 335.56 M | −24.63% | 68,413.92 USDT | 65,124.18 USDT | 4.91 K | 强烈卖出 |
| BTCUSDCBITCOIN/USD COIN | WEEX | 66,321.00 USDC | −1.09% | 316.7 M | −25.30% | 67,214.40 USDC | 65,081.50 USDC | 2.4 K | 卖出 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 66,381.05 USDT | −1.00% | 305.45 M | −3.24% | 68,409.61 USDT | 65,130.79 USDT | 4.52 K | 强烈卖出 |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 66,284.6 USD | −1.04% | 305.13 M | −22.55% | 68,349.5 USD | 65,036.3 USD | 297.47 M | 强烈卖出 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 66,341.1 USDT | −1.02% | 303.94 M | −22.94% | 68,380.0 USDT | 65,078.6 USDT | 299.57 M | 强烈卖出 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 66,370 USDT | −1.02% | 284.75 M | −24.61% | 68,383 USDT | 65,090 USDT | 4.22 K | 强烈卖出 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 66,293.8 USDC | −1.02% | 251.12 M | −23.54% | 68,351.3 USDC | 65,056.1 USDC | 3.69 K | 强烈卖出 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 66,309 USD | −1.05% | 239.9 M | −40.66% | 68,364 USD | 65,080 USD | 3.53 K | 强烈卖出 |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 66,395.0 USDT | −1.06% | 220.38 M | +13.60% | 68,457.0 USDT | 65,156.0 USDT | 3.23 K | 强烈卖出 |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 66,364.24 USDT | −1.03% | 211.05 M | +5.25% | 68,437.66 USDT | 65,121.32 USDT | 3.09 K | 强烈卖出 |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 66,380.07 USDT | −1.01% | 207.49 M | −18.42% | 68,410.52 USDT | 65,118.05 USDT | 3.05 K | 强烈卖出 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 66,320.1 USD | −1.09% | 206.72 M | −3.59% | 68,353.3 USD | 65,072.2 USD | 3.06 K | 强烈卖出 |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 66,379.31 USDT | −1.01% | 197.44 M | −14.41% | 68,413.76 USDT | 65,129.40 USDT | 2.92 K | 强烈卖出 |
 BTCJPYBitcoin / JPY | Binance | 10,157,529 JPY | −1.24% | 172.9 M | +15.89% | 10,503,859 JPY | 9,975,056 JPY | 2.56 K | 强烈卖出 |
| BTCUSDTBitcoin / Tether USD |  HTX | 66,380.01 USDT | −1.06% | 165.1 M | −23.43% | 67,236.75 USDT | 65,116.01 USDT | 704 | 强烈卖出 |
 BTCKRWBitcoin / South Korean Won |  Bithumb | 97,484,000 KRW | −1.60% | 157.29 M | −16.18% | 100,284,000 KRW | 95,788,000 KRW | 2.29 K | 强烈卖出 |
| BTCKRWBitcoin / KRW |  UpBit | 97,573,000.0 KRW | −1.60% | 155.91 M | −37.21% | 100,367,000.0 KRW | 96,000,000.0 KRW | 2.26 K | 强烈卖出 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 66,290.9 USDC | −1.05% | 140.56 M | −16.46% | 68,353.6 USDC | 65,044.3 USDC | 2.06 K | 强烈卖出 |
| BTCUSDBitcoin / Dollar | Bitfinex | 66,470.0 USD | −0.99% | 138.94 M | −4.12% | 68,458.0 USD | 65,211.0 USD | 2.03 K | 强烈卖出 |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 66,299.6 USDC | −1.01% | 109 M | −23.14% | 68,354.5 USDC | 65,038.5 USDC | 1.6 K | 强烈卖出 |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 66,295.2 USDC | −1.01% | 106.87 M | −15.64% | 68,354.2 USDC | 65,031.9 USDC | 1.58 K | 强烈卖出 |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 67,132.5 USD | −1.19% | 104.31 M | +817.11% | 69,165.0 USD | 65,872.5 USD | 93.78 M | 强烈卖出 |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10,140,798 JPY | −1.31% | 103.23 M | −32.09% | 10,489,812 JPY | 9,960,000 JPY | 1.51 K | 强烈卖出 |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 66,290.1 USDC | −1.03% | 102.68 M | −10.85% | 68,353.6 USDC | 65,041.1 USDC | 1.51 K | 强烈卖出 |
 BTCEURBitcoin / Euro |  Bitvavo | 55,900 EUR | −1.00% | 88.45 M | −32.30% | 57,563 EUR | 54,900 EUR | 1.31 K | 强烈卖出 |
| BTCUSTBitcoin / UST | Bitfinex | 66,384.00000000 USDT | −0.99% | 87.49 M | +8.27% | 68,500.00000000 USDT | 65,106.00000000 USDT | 1.29 K | 强烈卖出 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 66,291.0 USD | −1.02% | 58.33 M | −24.34% | 68,368.1 USD | 65,024.3 USD | 865 | 强烈卖出 |
| BTCJPYBitcoin / Yen | bitFlyer | 10,157,265 JPY | −1.25% | 58.04 M | −9.12% | 10,496,447 JPY | 9,970,000 JPY | 865 | 强烈卖出 |
| BTCEURBitcoin / Euro | Kraken | 55,887.4 EUR | −0.98% | 53.1 M | −41.59% | 57,547.7 EUR | 54,879.7 EUR | 798 | 强烈卖出 |
| BTCUSDCBTCUSDC SPOT | Bybit | 66,325.6 USDC | −1.02% | 49.28 M | −26.68% | 68,379.5 USDC | 65,063.3 USDC | 722 | 强烈卖出 |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 66,276.8 USDC | −1.03% | 45.69 M | −75.37% | 68,340.0 USDC | 65,033.3 USDC | 664 | 强烈卖出 |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 66,318.100000 USD | −1.03% | 43.32 M | −25.35% | 68,352.390000 USD | 65,067.620000 USD | 631 | 强烈卖出 |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 66,339.30 USD | −0.94% | 43.32 M | −25.35% | 68,352.39 USD | 65,067.62 USD | 631 | 强烈卖出 |
| BTCUSDCBTCU / SDC | Gemini | 66,339.300000 USDC | −0.94% | 43.31 M | −25.34% | 68,352.390000 USDC | 65,067.620000 USDC | 631 | 强烈卖出 |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 66,338.5 USDC | −1.27% | 40.3 M | −33.21% | 68,399.5 USDC | 65,072.0 USDC | 458 | 强烈卖出 |
| BTCEURBitcoin / Euro | Coinbase | 55,901.61 EUR | −0.96% | 38.5 M | +9.40% | 57,537.16 EUR | 54,895.20 EUR | 579 | 强烈卖出 |
| BTCEURBitcoin / Euro | Binance | 55,894.92 EUR | −0.98% | 37.77 M | −30.18% | 57,547.01 EUR | 54,900.85 EUR | 560 | 强烈卖出 |
| BTCUSDTBitcoin / Tether | Coinbase | 66,374.61 USDT | −1.02% | 34.32 M | +167.70% | 68,406.32 USDT | 65,102.19 USDT | 517 | 强烈卖出 |
| BTCUSDBitcoin/USD | OKX | 66,329.2 USD | −1.02% | 28.9 M | −17.42% | 68,388.4 USD | 65,077.3 USD | 422 | 强烈卖出 |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 66,321.01 USDC | −1.03% | 27.53 M | −21.66% | 68,381.75 USDC | 65,100.04 USDC | 399 | 强烈卖出 |
| BTCUSDTBITCOIN / TETHER | CoinEx | 66,378 USDT | −1.02% | 26.84 M | −20.45% | 68,388 USDT | 65,150 USDT | 397 | 强烈卖出 |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 66,255.0 USD | −1.22% | 26.44 M | +4.01% | 68,350.0 USD | 65,060.0 USD | 18.58 M | 中立 |
| BTCUSDCBitcoin / USD Coin | Kraken | 66,333.64 USDC | −0.99% | 25.52 M | −14.54% | 68,355.42 USDC | 65,098.00 USDC | 384 | 强烈卖出 |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 66,317.5 USD | −1.27% | 24.44 M | −24.43% | 68,380.0 USD | 65,157.5 USD | 20.97 M | 强烈卖出 |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 66,455.0 USD | −1.23% | 21.91 M | −57.22% | 68,527.5 USD | 65,210.0 USD | 18.51 M | 强烈卖出 |
| BTCEURBitcoin / Euro | Bitstamp | 55,895 EUR | −0.92% | 19.86 M | −45.39% | 57,548 EUR | 54,898 EUR | 294 | 强烈卖出 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 66,330.9 USDC | −1.10% | 19.17 M | −25.93% | 68,379.3 USDC | 65,087.7 USDC | 283 | 强烈卖出 |
| BTCUSDCBitcoin / USDC | MEXC | 66,320.21 USDC | −1.05% | 18.27 M | +8.87% | 68,385.74 USDC | 65,100.00 USDC | 270 | 强烈卖出 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,897,934 TRY | −0.95% | 13.44 M | −18.70% | 2,983,688 TRY | 2,842,463 TRY | 202 | 强烈卖出 |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 66,570.0 USDT | −1.02% | 12.59 M | −31.10% | 68,612.2 USDT | 65,332.8 USDT | 186 | 强烈卖出 |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 67,880.0 USD | −1.27% | 12.58 M | −10.52% | 70,017.5 USD | 66,590.0 USD | 10.84 M | 强烈卖出 |
| BTCEURBitcoin / Euro | WhiteBIT | 55,953.02 EUR | −0.60% | 12.54 M | +264.51% | 57,472.84 EUR | 54,836.60 EUR | 187 | 强烈卖出 |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 67,155.6 USDT | −1.06% | 12.27 M | −15.75% | 69,200.6 USDT | 65,922.3 USDT | 180 | 强烈卖出 |
| BTCUSDTBitcoin / Tether USD | Kraken | 66,377.9 USDT | −1.04% | 11.72 M | −30.85% | 68,386.9 USDT | 65,120.7 USDT | 174 | 强烈卖出 |
| BTCUSDCBITCOIN / USDC | KCEX | 66,310.20 USDC | −1.05% | 11 M | −13.98% | 68,381.75 USDC | 65,081.51 USDC | 161 | 卖出 |
 BTCBRLBitcoin / BRL | Binance | 346,199 BRL | −0.50% | 10.64 M | −18.16% | 353,942 BRL | 339,187 BRL | 158 | 强烈卖出 |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0.008191 USDT | −5.05% | 10.13 M | −7.37% | 0.009460 USDT | 0.007410 USDT | 1.11 B | 强烈卖出 |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 66,296.9 USDC | −1.05% | 8.89 M | −32.41% | 68,349.8 USDC | 65,045.0 USDC | 8.58 M | 强烈卖出 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,899,252.09 TRY | −0.99% | 8.79 M | +7.56% | 2,985,330.67 TRY | 2,844,980.00 TRY | 133 | 强烈卖出 |
| BTCUSDCBTCUSDC SPOT | Bitget | 66,325.16 USDC | −1.03% | 8.78 M | −69.41% | 68,386.58 USDC | 65,084.74 USDC | 128 | 强烈卖出 |