Bitcoin / Turkish Lira

没有交易

交易所

获取所有可用市场的Bitcoin / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,291.7 USD−1.02%4.71 T−26.97%68,345.1 USD65,038.6 USD69.97 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,345.5 USDT−1.03%13.38 B−21.85%68,385.0 USDT65,081.0 USDT197.34 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,340.0 USDT−1.02%6.86 B−22.78%68,390.0 USDT65,080.0 USDT6.76 B
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,344.6 USDT−1.02%6.55 B−19.18%68,396.0 USDT65,065.0 USDT96.95 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex66,345.7 USDT−1.01%5.24 B−19.80%68,385.0 USDT65,081.7 USDT77.19 K
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,345.7 USDT−1.02%4.92 B−12.78%68,385.1 USDT65,085.0 USDT72.32 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit66,341.5 USDT−1.02%4.29 B−21.45%68,384.9 USDT65,086.0 USDT63.35 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,291.1 USDC−1.07%3.79 B−23.60%68,391.1 USDC65,053.2 USDC56.78 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,352.4 USDT−1.00%3.39 B−19.03%68,398.6 USDT65,088.0 USDT50.07 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,295.9 USDC−1.02%2.5 B−26.10%68,353.6 USDC65,041.0 USDC36.77 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,345.6 USDT−1.02%2.1 B−5.81%68,385.0 USDT65,085.7 USDT30.77 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW66,374.95 USDT−1.02%1.92 B−4.06%68,390.55 USDT65,120.55 USDT28.43 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,344.8 USDT−1.03%1.63 B−19.09%68,385.0 USDT65,080.0 USDT24.04 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance66,379.90 USDT−1.01%1.6 B−16.81%68,410.52 USDT65,118.00 USDT23.73 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue66,379.89 USDT−1.05%1.55 B−3.34%67,215.38 USDT65,118.05 USDT7.45 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,345.5 USDT−1.01%1.53 B−18.81%68,385.0 USDT65,081.6 USDT22.54 K
强烈卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,390.9 USDT−1.00%1.52 B−8.80%68,436.9 USDT65,101.1 USDT22.24 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,343.6 USDT−1.02%1.31 B−17.59%68,379.9 USDT65,083.1 USDT19.52 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC66,379.31 USDT−1.01%1.07 B−2.06%68,400.00 USDT65,116.41 USDT15.91 K
强烈卖出
BTCUSDBitcoin / USDCrypto.com66,316.18 USD−1.04%972.89 M+0.08%68,394.73 USD65,069.06 USD14.34 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase66,318.13 USDC−1.02%897.59 M−8.85%68,382.90 USDC65,065.47 USDC13.66 K
强烈卖出
BTCUSDBitcoin / US DollarCoinbase66,308.79 USD−1.04%896.75 M−8.88%68,382.90 USD65,065.47 USD13.66 K
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,333.2 USDT−1.06%800.13 M−19.81%68,379.9 USDT65,097.5 USDT11.82 K
强烈卖出
BTCUSDTBitcoin/TetherGate66,373.8 USDT−1.02%798.17 M−23.37%68,419.7 USDT65,111.0 USDT11.61 K
强烈卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,335.0 USD−1.23%785.1 M+3.79%68,398.0 USD65,066.0 USD585.53 M
强烈卖出
BTCUSDTBITCOIN / USDTKCEX66,376.98 USDT−1.01%738.89 M−10.20%68,410.52 USDT65,118.05 USDT10.91 K
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit66,293.9 USDC−1.03%710.94 M−12.67%68,347.5 USDC65,041.1 USDC10.42 K
强烈卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,275.4 USD−1.04%710.23 M−11.87%68,353.7 USD64,989.6 USD698.68 M
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX66,380.9 USDT−1.02%691.17 M−13.97%67,232.0 USDT65,118.0 USDT4.97 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue66,325.96 USDC−1.09%625.4 M−23.03%67,215.25 USDC65,084.46 USDC4.74 K
强烈卖出
BTCUSDTBTCUSDT SPOTBybit66,372.9 USDT−1.02%616.13 M−13.64%68,428.4 USDT65,107.2 USDT9.01 K
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,298.7 USD−1.02%583.17 M+35.73%68,442.0 USD65,062.8 USD573.64 M
强烈卖出
BTCUSDTBitcoin/USDTOKX66,372.7 USDT−1.02%570.24 M−16.21%68,421.6 USDT65,120.1 USDT8.39 K
强烈卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,340.0 USDT−1.09%551.17 M−1.07%68,381.6 USDT65,085.8 USDT8.09 K
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com66,382.03 USDT−1.01%519.86 M−4.48%68,412.98 USDT65,098.96 USDT7.65 K
强烈卖出
BTCUSDTBitcoin / TetherKuCoin66,378.8 USDT−1.01%518.98 M−25.84%68,409.7 USDT65,117.5 USDT7.61 K
强烈卖出
BTCUSDCBitcoin / USD CoinBinance66,325.96 USDC−1.03%507.77 M−20.24%68,381.76 USDC65,081.51 USDC7.35 K
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex66,395.75 USDT−0.98%405.16 M−10.63%68,397.46 USDT65,158.37 USDT5.93 K
强烈卖出
BTCUSDTBTCUSDT SPOTBitget66,383.35 USDT−1.00%404.08 M−49.71%68,420.00 USDT65,116.28 USDT5.89 K
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,337.0 USDT−1.05%355.42 M+4.47%68,378.6 USDT65,092.1 USDT5.23 K
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX66,376.97 USDT−1.01%335.56 M−24.63%68,413.92 USDT65,124.18 USDT4.91 K
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX66,321.00 USDC−1.09%316.7 M−25.30%67,214.40 USDC65,081.50 USDC2.4 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin66,381.05 USDT−1.00%305.45 M−3.24%68,409.61 USDT65,130.79 USDT4.52 K
强烈卖出
BTCUSD.PBTCUSD Perpetual ContractBybit66,284.6 USD−1.04%305.13 M−22.55%68,349.5 USD65,036.3 USD297.47 M
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,341.1 USDT−1.02%303.94 M−22.94%68,380.0 USDT65,078.6 USDT299.57 M
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,370 USDT−1.02%284.75 M−24.61%68,383 USDT65,090 USDT4.22 K
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,293.8 USDC−1.02%251.12 M−23.54%68,351.3 USDC65,056.1 USDC3.69 K
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp66,309 USD−1.05%239.9 M−40.66%68,364 USD65,080 USD3.53 K
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex66,395.0 USDT−1.06%220.38 M+13.60%68,457.0 USDT65,156.0 USDT3.23 K
强烈卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,364.24 USDT−1.03%211.05 M+5.25%68,437.66 USDT65,121.32 USDT3.09 K
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,380.07 USDT−1.01%207.49 M−18.42%68,410.52 USDT65,118.05 USDT3.05 K
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken66,320.1 USD−1.09%206.72 M−3.59%68,353.3 USD65,072.2 USD3.06 K
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT66,379.31 USDT−1.01%197.44 M−14.41%68,413.76 USDT65,129.40 USDT2.92 K
强烈卖出
BTCJPYBitcoin / JPYBinance10,157,529 JPY−1.24%172.9 M+15.89%10,503,859 JPY9,975,056 JPY2.56 K
强烈卖出
BTCUSDTBitcoin / Tether USDHTX66,380.01 USDT−1.06%165.1 M−23.43%67,236.75 USDT65,116.01 USDT704
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb97,484,000 KRW−1.60%157.29 M−16.18%100,284,000 KRW95,788,000 KRW2.29 K
强烈卖出
BTCKRWBitcoin / KRWUpBit97,573,000.0 KRW−1.60%155.91 M−37.21%100,367,000.0 KRW96,000,000.0 KRW2.26 K
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,290.9 USDC−1.05%140.56 M−16.46%68,353.6 USDC65,044.3 USDC2.06 K
强烈卖出
BTCUSDBitcoin / DollarBitfinex66,470.0 USD−0.99%138.94 M−4.12%68,458.0 USD65,211.0 USD2.03 K
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,299.6 USDC−1.01%109 M−23.14%68,354.5 USDC65,038.5 USDC1.6 K
强烈卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,295.2 USDC−1.01%106.87 M−15.64%68,354.2 USDC65,031.9 USDC1.58 K
强烈卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,132.5 USD−1.19%104.31 M+817.11%69,165.0 USD65,872.5 USD93.78 M
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,140,798 JPY−1.31%103.23 M−32.09%10,489,812 JPY9,960,000 JPY1.51 K
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,290.1 USDC−1.03%102.68 M−10.85%68,353.6 USDC65,041.1 USDC1.51 K
强烈卖出
BTCEURBitcoin / EuroBitvavo55,900 EUR−1.00%88.45 M−32.30%57,563 EUR54,900 EUR1.31 K
强烈卖出
BTCUSTBitcoin / USTBitfinex66,384.00000000 USDT−0.99%87.49 M+8.27%68,500.00000000 USDT65,106.00000000 USDT1.29 K
强烈卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,291.0 USD−1.02%58.33 M−24.34%68,368.1 USD65,024.3 USD865
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,157,265 JPY−1.25%58.04 M−9.12%10,496,447 JPY9,970,000 JPY865
强烈卖出
BTCEURBitcoin / EuroKraken55,887.4 EUR−0.98%53.1 M−41.59%57,547.7 EUR54,879.7 EUR798
强烈卖出
BTCUSDCBTCUSDC SPOTBybit66,325.6 USDC−1.02%49.28 M−26.68%68,379.5 USDC65,063.3 USDC722
强烈卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,276.8 USDC−1.03%45.69 M−75.37%68,340.0 USDC65,033.3 USDC664
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini66,318.100000 USD−1.03%43.32 M−25.35%68,352.390000 USD65,067.620000 USD631
强烈卖出
BTCUSDBitcoin / U.S. DollarGemini66,339.30 USD−0.94%43.32 M−25.35%68,352.39 USD65,067.62 USD631
强烈卖出
BTCUSDCBTCU / SDCGemini66,339.300000 USDC−0.94%43.31 M−25.34%68,352.390000 USDC65,067.620000 USDC631
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,338.5 USDC−1.27%40.3 M−33.21%68,399.5 USDC65,072.0 USDC458
强烈卖出
BTCEURBitcoin / EuroCoinbase55,901.61 EUR−0.96%38.5 M+9.40%57,537.16 EUR54,895.20 EUR579
强烈卖出
BTCEURBitcoin / EuroBinance55,894.92 EUR−0.98%37.77 M−30.18%57,547.01 EUR54,900.85 EUR560
强烈卖出
BTCUSDTBitcoin / TetherCoinbase66,374.61 USDT−1.02%34.32 M+167.70%68,406.32 USDT65,102.19 USDT517
强烈卖出
BTCUSDBitcoin/USDOKX66,329.2 USD−1.02%28.9 M−17.42%68,388.4 USD65,077.3 USD422
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX66,321.01 USDC−1.03%27.53 M−21.66%68,381.75 USDC65,100.04 USDC399
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx66,378 USDT−1.02%26.84 M−20.45%68,388 USDT65,150 USDT397
强烈卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,255.0 USD−1.22%26.44 M+4.01%68,350.0 USD65,060.0 USD18.58 M
中立
BTCUSDCBitcoin / USD CoinKraken66,333.64 USDC−0.99%25.52 M−14.54%68,355.42 USDC65,098.00 USDC384
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,317.5 USD−1.27%24.44 M−24.43%68,380.0 USD65,157.5 USD20.97 M
强烈卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,455.0 USD−1.23%21.91 M−57.22%68,527.5 USD65,210.0 USD18.51 M
强烈卖出
BTCEURBitcoin / EuroBitstamp55,895 EUR−0.92%19.86 M−45.39%57,548 EUR54,898 EUR294
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin66,330.9 USDC−1.10%19.17 M−25.93%68,379.3 USDC65,087.7 USDC283
强烈卖出
BTCUSDCBitcoin / USDCMEXC66,320.21 USDC−1.05%18.27 M+8.87%68,385.74 USDC65,100.00 USDC270
强烈卖出
BTCTRYBitcoin / Turkish LiraBinance2,897,934 TRY−0.95%13.44 M−18.70%2,983,688 TRY2,842,463 TRY202
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,570.0 USDT−1.02%12.59 M−31.10%68,612.2 USDT65,332.8 USDT186
强烈卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,880.0 USD−1.27%12.58 M−10.52%70,017.5 USD66,590.0 USD10.84 M
强烈卖出
BTCEURBitcoin / EuroWhiteBIT55,953.02 EUR−0.60%12.54 M+264.51%57,472.84 EUR54,836.60 EUR187
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,155.6 USDT−1.06%12.27 M−15.75%69,200.6 USDT65,922.3 USDT180
强烈卖出
BTCUSDTBitcoin / Tether USDKraken66,377.9 USDT−1.04%11.72 M−30.85%68,386.9 USDT65,120.7 USDT174
强烈卖出
BTCUSDCBITCOIN / USDCKCEX66,310.20 USDC−1.05%11 M−13.98%68,381.75 USDC65,081.51 USDC161
卖出
BTCBRLBitcoin / BRLBinance346,199 BRL−0.50%10.64 M−18.16%353,942 BRL339,187 BRL158
强烈卖出
BTCUSDT.5LBTC5xLong/TetherGate0.008191 USDT−5.05%10.13 M−7.37%0.009460 USDT0.007410 USDT1.11 B
强烈卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,296.9 USDC−1.05%8.89 M−32.41%68,349.8 USDC65,045.0 USDC8.58 M
强烈卖出
BTCTRYBitcoin / Turkish liraWhiteBIT2,899,252.09 TRY−0.99%8.79 M+7.56%2,985,330.67 TRY2,844,980.00 TRY133
强烈卖出
BTCUSDCBTCUSDC SPOTBitget66,325.16 USDC−1.03%8.78 M−69.41%68,386.58 USDC65,084.74 USDC128
强烈卖出