开始

Bitcoin / Turkish Lira

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,355.4 USD+0.28%4.53 T−31.68%66,527.9 USD65,780.1 USD2.86 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,367.2 USDT+0.20%13.19 B−25.20%66,595.2 USDT65,833.9 USDT10.85 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,356.2 USDT+0.19%6.73 B−26.81%66,597.5 USDT65,836.0 USDT399.14 M
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,419.1 USDT+0.28%6.44 B−22.96%66,596.5 USDT65,824.7 USDT5.68 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex66,466.2 USDT+0.35%5.16 B−23.06%66,588.8 USDT65,834.0 USDT4.47 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,350.2 USDT+0.18%4.9 B−15.69%66,585.2 USDT65,840.6 USDT5.17 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit66,440.4 USDT+0.31%4.25 B−24.42%66,590.2 USDT65,834.0 USDT3.55 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,328.9 USDC+0.20%3.78 B−24.91%66,557.7 USDC65,799.2 USDC3.46 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,356.1 USDT+0.18%3.35 B−22.37%66,588.0 USDT65,838.1 USDT2.9 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,308.0 USDC+0.19%2.5 B−27.67%66,540.9 USDC65,788.4 USDC2.26 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,440.4 USDT+0.31%2.13 B−6.15%66,584.6 USDT65,838.3 USDT3.23 K
卖出
BTCUSDTBTC/USDT TETHERCoinW66,463.08 USDT+0.31%1.99 B−1.37%66,607.00 USDT65,873.04 USDT2.21 K
卖出
BTCUSDTBitcoin / TetherUSBinance66,393.81 USDT+0.20%1.64 B−16.54%66,619.90 USDT65,872.46 USDT1.58 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue66,393.81 USDT−1.03%1.62 B+0.25%67,215.38 USDT65,118.05 USDT10.12 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,355.5 USDT+0.19%1.59 B−23.41%66,597.1 USDT65,833.1 USDT1.17 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,435.8 USDT+0.30%1.53 B−20.61%66,588.9 USDT65,833.9 USDT1.32 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,399.0 USDT+0.21%1.49 B−10.88%66,629.2 USDT65,864.9 USDT1.5 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,467.2 USDT+0.35%1.3 B−20.10%66,591.2 USDT65,843.5 USDT823
卖出
BTCUSDTBitcoin / USDTMEXC66,393.80 USDT+0.20%1.1 B−3.03%66,614.06 USDT65,869.03 USDT1.11 K
卖出
BTCUSDBitcoin / USDCrypto.com66,413.34 USD+0.31%974.68 M−3.14%66,568.98 USD65,821.09 USD1.06 K
卖出
BTCUSDBitcoin / US DollarCoinbase66,345.00 USD+0.22%887.34 M−11.65%66,557.87 USD65,799.71 USD667
卖出
BTCUSDCBitcoin / USDCCoinbase66,334.22 USDC+0.21%886.95 M−11.82%66,557.87 USDC65,799.71 USDC661
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,342.5 USD−1.22%808.94 M+4.41%68,398.0 USD65,066.0 USD647.33 M
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,440.5 USDT+0.31%789.53 M−23.19%66,581.0 USDT65,841.1 USDT648
卖出
BTCUSDTBitcoin/TetherGate66,497.3 USDT+0.36%768.56 M−28.79%66,617.2 USDT65,869.8 USDT802
卖出
BTCUSDTBITCOIN / USDTKCEX66,499.30 USDT+0.36%755.19 M−10.12%66,614.40 USDT65,872.46 USDT760
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,380.8 USD+0.33%697.51 M−17.30%66,531.8 USD65,766.7 USD39.42 M
卖出
BTCUSDC.PBitcoin/USD coinToobit66,308.1 USDC+0.19%690.91 M−16.58%66,524.9 USDC65,788.6 USDC586
卖出
BTCUSDTBITCOIN/TETHERUSWEEX66,446.3 USDT−0.92%690.61 M−16.32%67,232.0 USDT65,118.0 USDT5.69 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue66,359.45 USDC−1.04%627.18 M−24.14%67,215.25 USDC65,084.46 USDC5.34 K
强烈卖出
BTCUSDTBTCUSDT SPOTBybit66,386.2 USDT+0.19%602.12 M−18.59%66,617.9 USDT65,864.9 USDT514
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,429.2 USD+0.36%564.34 M+16.63%66,646.9 USD65,783.3 USD47.61 M
卖出
BTCUSDTBitcoin/USDTOKX66,384.9 USDT+0.19%550.34 M−21.91%66,619.9 USDT65,871.9 USDT416
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,440.5 USDT+0.31%544.34 M−5.04%66,587.8 USDT65,833.9 USDT454
卖出
BTCUSDTBitcoin / TetherCrypto.com66,388.73 USDT+0.19%518.11 M−9.16%66,624.12 USDT65,865.01 USDT579
卖出
BTCUSDTBitcoin / TetherKuCoin66,474.3 USDT+0.33%511.3 M−25.22%66,614.1 USDT65,874.2 USDT467
卖出
BTCUSDCBitcoin / USD CoinBinance66,341.73 USDC+0.20%489.21 M−26.81%66,567.80 USDC65,819.65 USDC462
卖出
BTCUSDTBitcoin / Tether USDPoloniex66,442.14 USDT+0.24%397.23 M−15.59%66,602.22 USDT65,911.83 USDT508
卖出
BTCUSDTBTCUSDT SPOTBitget66,409.21 USDT+0.21%377.34 M−54.65%66,626.63 USDT65,872.01 USDT485
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,357.0 USDT+0.17%351.69 M−0.93%66,583.6 USDT65,842.1 USDT298
卖出
BTCUSDTBitcoin/USD Tether SpotBingX66,474.35 USDT+0.33%331.56 M−27.90%66,613.78 USDT65,872.07 USDT387
卖出
BTCUSDTBITCOIN/USD TETHERBloFin66,402.72 USDT+0.20%318.7 M+0.58%66,618.84 USDT65,876.02 USDT383
卖出
BTCUSDCBITCOIN/USD COINWEEX66,417.90 USDC−0.95%312.8 M−28.17%67,214.40 USDC65,081.50 USDC2.68 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,360.1 USDT+0.21%300.6 M−25.59%66,587.0 USDT65,828.6 USDT15.25 M
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit66,289.5 USD+0.14%293.96 M−27.59%66,597.9 USD65,768.8 USD19.21 M
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,473 USDT+0.31%293.09 M−23.59%66,620 USDT65,871 USDT461
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,360.2 USDC+0.27%250.34 M−27.87%66,533.3 USDC65,790.7 USDC228
卖出
BTCUST.PBTCF0 / USTF0Bitfinex66,509.0 USDT+0.33%239.93 M+17.64%66,673.0 USDT65,906.0 USDT516
卖出
BTCUSDBitcoin / U.S. dollarBitstamp66,407 USD+0.32%236.85 M−42.31%66,548 USD65,828 USD225
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,393.80 USDT+0.20%212.71 M+8.33%66,618.92 USDT65,872.47 USDT256
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,474.36 USDT+0.33%206.04 M−21.45%66,619.67 USDT65,872.46 USDT199
卖出
BTCUSDTBitcoin / Tether USWhiteBIT66,438.83 USDT+0.25%204.18 M−4.10%66,600.01 USDT65,872.46 USDT196
卖出
BTCUSDBitcoin / U. S. DollarKraken66,352.7 USD+0.22%200.29 M−8.24%66,540.5 USD65,825.8 USD86
卖出
BTCJPYBitcoin / JPYBinance10,203,071 JPY+0.64%182.93 M+23.35%10,228,744 JPY10,083,060 JPY310
卖出
BTCKRWBitcoin / KRWUpBit97,498,000.0 KRW+0.17%158.1 M−38.14%97,715,000.0 KRW96,700,000.0 KRW255
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb97,375,000 KRW+0.17%155.71 M−20.24%97,700,000 KRW96,720,000 KRW177
强烈卖出
BTCUSDTBitcoin / Tether USDHTX66,389.40 USDT−1.05%155.23 M−31.29%67,236.75 USDT65,116.01 USDT837
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,391.1 USDC+0.32%139.93 M−22.76%66,538.0 USDC65,788.5 USDC149
卖出
BTCUSDBitcoin / DollarBitfinex66,543.0 USD+0.28%137.9 M−8.64%66,720.0 USD65,959.0 USD165
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,384.5 USDC+0.31%109.28 M−24.31%66,533.7 USDC65,782.5 USDC99
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,378.7 USDC+0.30%108.46 M−16.61%66,529.8 USDC65,779.2 USDC114
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,155.0 USD−1.16%104.5 M+815.08%69,165.0 USD65,872.5 USD94.5 M
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,301.8 USDC+0.18%102.14 M−12.80%66,538.0 USDC65,788.4 USDC94
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,174,746 JPY+0.51%101.45 M−34.18%10,208,795 JPY10,066,353 JPY91
卖出
BTCEURBitcoin / EuroBitvavo55,934 EUR+0.21%87.16 M−34.08%56,118 EUR55,490 EUR41
卖出
BTCUSTBitcoin / USTBitfinex66,393.00000000 USDT+0.19%86.01 M+0.44%66,637.00000000 USDT65,861.00000000 USDT84
卖出
BTCJPYBitcoin / YenbitFlyer10,188,931 JPY+0.53%60.08 M−0.27%10,220,000 JPY10,072,953 JPY79
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,317.2 USD+0.16%58.83 M−25.25%66,522.0 USD65,765.1 USD40
卖出
BTCEURBitcoin / EuroKraken55,937.8 EUR+0.27%53.77 M−41.85%56,092.4 EUR55,481.1 EUR50
卖出
BTCUSDCBTCUSDC SPOTBybit66,389.1 USDC+0.27%48.39 M−29.62%66,565.3 USDC65,798.5 USDC54
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,311.6 USDC+0.17%43.05 M−76.53%66,528.9 USDC65,773.1 USDC61
卖出
BTCUSDBitcoin / U.S. DollarGemini66,354.22 USD+0.24%40.38 M−36.19%66,561.20 USD65,806.25 USD61
卖出
BTCRLUSDBTCRL / U.S. DollarGemini66,354.220000 USD+0.24%40.38 M−36.19%66,561.200000 USD65,806.250000 USD61
卖出
BTCUSDCBTCU / SDCGemini66,354.220000 USDC+0.24%40.38 M−36.18%66,561.200000 USDC65,806.250000 USDC61
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,374.0 USDC−1.21%39.19 M−38.47%68,399.5 USDC65,072.0 USDC511
强烈卖出
BTCEURBitcoin / EuroCoinbase55,919.87 EUR+0.22%38.33 M+6.55%56,079.79 EUR55,492.39 EUR16
卖出
BTCEURBitcoin / EuroBinance55,932.26 EUR+0.24%36.62 M−34.29%56,118.42 EUR55,473.44 EUR23
卖出
BTCUSDTBitcoin / TetherCoinbase66,384.41 USDT+0.19%33.91 M+156.29%66,607.47 USDT65,896.73 USDT7
卖出
BTCUSDBitcoin/USDOKX66,332.4 USD+0.18%27.77 M−23.83%66,574.8 USD65,817.5 USD17
卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,390.0 USD−1.01%27.15 M+4.37%68,350.0 USD65,060.0 USD20.22 M
中立
BTCUSDTBITCOIN / TETHERCoinEx66,478 USDT+0.29%26.85 M−21.52%66,595 USDT65,883 USDT18
卖出
BTCUSDCBitcoin/USD Coin SpotBingX66,343.69 USDC+0.20%26.44 M−28.27%66,565.85 USDC65,819.65 USDC27
卖出
BTCUSDCBitcoin / USD CoinKraken66,405.33 USDC+0.29%26.29 M−11.41%66,602.91 USDC65,832.79 USDC35
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,320.0 USD−1.27%25.29 M−21.77%68,380.0 USD65,157.5 USD22.28 M
强烈卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,492.5 USD−1.18%22.38 M−56.22%68,527.5 USD65,210.0 USD19.93 M
强烈卖出
BTCEURBitcoin / EuroBitstamp55,951 EUR+0.29%19.5 M−46.06%56,080 EUR55,487 EUR12
卖出
BTCUSDCBitcoin / USD CoinKuCoin66,398.6 USDC+0.28%18.44 M−31.39%66,569.3 USDC65,831.4 USDC16
卖出
BTCUSDCBitcoin / USDCMEXC66,406.66 USDC+0.28%18.16 M+2.46%66,568.67 USDC65,802.04 USDC16
卖出
BTCEURBitcoin / EuroWhiteBIT55,892.43 EUR+0.30%13.23 M+287.26%56,097.68 EUR55,391.64 EUR9
卖出
BTCTRYBitcoin / Turkish LiraBinance2,901,856 TRY+0.33%13.17 M−23.59%2,907,791 TRY2,875,781 TRY8
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,962.5 USD−1.15%12.73 M−10.25%70,017.5 USD66,590.0 USD11.66 M
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,612.7 USDT+0.21%12.39 M−31.99%66,834.5 USDT66,063.5 USDT11
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,292.9 USDT+0.35%12.13 M−18.06%67,406.4 USDT66,650.6 USDT10
卖出
BTCUSDTBitcoin / Tether USDKraken66,438.6 USDT+0.26%11.34 M−35.09%66,584.7 USDT65,909.5 USDT4
卖出
BTCUSDCBITCOIN / USDCKCEX66,341.72 USDC+0.18%10.65 M−23.98%66,564.77 USDC65,821.54 USDC10
卖出
BTCBRLBitcoin / BRLBinance346,317 BRL+0.22%10.55 M−16.49%347,447 BRL343,520 BRL8
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,562.7 USD+0.24%9.86 M−36.67%66,734.5 USD66,000.0 USD2.04 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.008238 USDT+1.50%9.17 M−23.90%0.008323 USDT0.007876 USDT88.97 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,340.0 USD−1.14%9.03 M−22.62%68,377.5 USD65,095.0 USD7.77 M
中立
BTCTRYBitcoin / Turkish liraWhiteBIT2,904,132.42 TRY+0.31%8.97 M+10.12%2,909,159.23 TRY2,877,569.00 TRY5
卖出