交易所
获取所有可用市场的Bitcoin / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 66,355.4 USD | +0.28% | 4.53 T | −31.68% | 66,527.9 USD | 65,780.1 USD | 2.86 M | 卖出 | ||
| 66,367.2 USDT | +0.20% | 13.19 B | −25.20% | 66,595.2 USDT | 65,833.9 USDT | 10.85 K | 卖出 | ||
| 66,356.2 USDT | +0.19% | 6.73 B | −26.81% | 66,597.5 USDT | 65,836.0 USDT | 399.14 M | 卖出 | ||
| 66,419.1 USDT | +0.28% | 6.44 B | −22.96% | 66,596.5 USDT | 65,824.7 USDT | 5.68 K | 卖出 | ||
| 66,466.2 USDT | +0.35% | 5.16 B | −23.06% | 66,588.8 USDT | 65,834.0 USDT | 4.47 K | 卖出 | ||
| 66,350.2 USDT | +0.18% | 4.9 B | −15.69% | 66,585.2 USDT | 65,840.6 USDT | 5.17 K | 卖出 | ||
| 66,440.4 USDT | +0.31% | 4.25 B | −24.42% | 66,590.2 USDT | 65,834.0 USDT | 3.55 K | 卖出 | ||
| 66,328.9 USDC | +0.20% | 3.78 B | −24.91% | 66,557.7 USDC | 65,799.2 USDC | 3.46 K | 卖出 | ||
| 66,356.1 USDT | +0.18% | 3.35 B | −22.37% | 66,588.0 USDT | 65,838.1 USDT | 2.9 K | 卖出 | ||
| 66,308.0 USDC | +0.19% | 2.5 B | −27.67% | 66,540.9 USDC | 65,788.4 USDC | 2.26 K | 卖出 | ||
| 66,440.4 USDT | +0.31% | 2.13 B | −6.15% | 66,584.6 USDT | 65,838.3 USDT | 3.23 K | 卖出 | ||
| 66,463.08 USDT | +0.31% | 1.99 B | −1.37% | 66,607.00 USDT | 65,873.04 USDT | 2.21 K | 卖出 | ||
| 66,393.81 USDT | +0.20% | 1.64 B | −16.54% | 66,619.90 USDT | 65,872.46 USDT | 1.58 K | 卖出 | ||
| 66,393.81 USDT | −1.03% | 1.62 B | +0.25% | 67,215.38 USDT | 65,118.05 USDT | 10.12 K | 卖出 | ||
| 66,355.5 USDT | +0.19% | 1.59 B | −23.41% | 66,597.1 USDT | 65,833.1 USDT | 1.17 K | 卖出 | ||
| 66,435.8 USDT | +0.30% | 1.53 B | −20.61% | 66,588.9 USDT | 65,833.9 USDT | 1.32 K | 卖出 | ||
| 66,399.0 USDT | +0.21% | 1.49 B | −10.88% | 66,629.2 USDT | 65,864.9 USDT | 1.5 K | 卖出 | ||
| 66,467.2 USDT | +0.35% | 1.3 B | −20.10% | 66,591.2 USDT | 65,843.5 USDT | 823 | 卖出 | ||
| 66,393.80 USDT | +0.20% | 1.1 B | −3.03% | 66,614.06 USDT | 65,869.03 USDT | 1.11 K | 卖出 | ||
| 66,413.34 USD | +0.31% | 974.68 M | −3.14% | 66,568.98 USD | 65,821.09 USD | 1.06 K | 卖出 | ||
| 66,345.00 USD | +0.22% | 887.34 M | −11.65% | 66,557.87 USD | 65,799.71 USD | 667 | 卖出 | ||
| 66,334.22 USDC | +0.21% | 886.95 M | −11.82% | 66,557.87 USDC | 65,799.71 USDC | 661 | 卖出 | ||
| 66,342.5 USD | −1.22% | 808.94 M | +4.41% | 68,398.0 USD | 65,066.0 USD | 647.33 M | 强烈卖出 | ||
| 66,440.5 USDT | +0.31% | 789.53 M | −23.19% | 66,581.0 USDT | 65,841.1 USDT | 648 | 卖出 | ||
| 66,497.3 USDT | +0.36% | 768.56 M | −28.79% | 66,617.2 USDT | 65,869.8 USDT | 802 | 卖出 | ||
| 66,499.30 USDT | +0.36% | 755.19 M | −10.12% | 66,614.40 USDT | 65,872.46 USDT | 760 | 卖出 | ||
| 66,380.8 USD | +0.33% | 697.51 M | −17.30% | 66,531.8 USD | 65,766.7 USD | 39.42 M | 卖出 | ||
| 66,308.1 USDC | +0.19% | 690.91 M | −16.58% | 66,524.9 USDC | 65,788.6 USDC | 586 | 卖出 | ||
| 66,446.3 USDT | −0.92% | 690.61 M | −16.32% | 67,232.0 USDT | 65,118.0 USDT | 5.69 K | 强烈卖出 | ||
| 66,359.45 USDC | −1.04% | 627.18 M | −24.14% | 67,215.25 USDC | 65,084.46 USDC | 5.34 K | 强烈卖出 | ||
| 66,386.2 USDT | +0.19% | 602.12 M | −18.59% | 66,617.9 USDT | 65,864.9 USDT | 514 | 卖出 | ||
| 66,429.2 USD | +0.36% | 564.34 M | +16.63% | 66,646.9 USD | 65,783.3 USD | 47.61 M | 卖出 | ||
| 66,384.9 USDT | +0.19% | 550.34 M | −21.91% | 66,619.9 USDT | 65,871.9 USDT | 416 | 卖出 | ||
| 66,440.5 USDT | +0.31% | 544.34 M | −5.04% | 66,587.8 USDT | 65,833.9 USDT | 454 | 卖出 | ||
| 66,388.73 USDT | +0.19% | 518.11 M | −9.16% | 66,624.12 USDT | 65,865.01 USDT | 579 | 卖出 | ||
| 66,474.3 USDT | +0.33% | 511.3 M | −25.22% | 66,614.1 USDT | 65,874.2 USDT | 467 | 卖出 | ||
| 66,341.73 USDC | +0.20% | 489.21 M | −26.81% | 66,567.80 USDC | 65,819.65 USDC | 462 | 卖出 | ||
| 66,442.14 USDT | +0.24% | 397.23 M | −15.59% | 66,602.22 USDT | 65,911.83 USDT | 508 | 卖出 | ||
| 66,409.21 USDT | +0.21% | 377.34 M | −54.65% | 66,626.63 USDT | 65,872.01 USDT | 485 | 卖出 | ||
| 66,357.0 USDT | +0.17% | 351.69 M | −0.93% | 66,583.6 USDT | 65,842.1 USDT | 298 | 卖出 | ||
| 66,474.35 USDT | +0.33% | 331.56 M | −27.90% | 66,613.78 USDT | 65,872.07 USDT | 387 | 卖出 | ||
| 66,402.72 USDT | +0.20% | 318.7 M | +0.58% | 66,618.84 USDT | 65,876.02 USDT | 383 | 卖出 | ||
| 66,417.90 USDC | −0.95% | 312.8 M | −28.17% | 67,214.40 USDC | 65,081.50 USDC | 2.68 K | 卖出 | ||
| 66,360.1 USDT | +0.21% | 300.6 M | −25.59% | 66,587.0 USDT | 65,828.6 USDT | 15.25 M | 卖出 | ||
| 66,289.5 USD | +0.14% | 293.96 M | −27.59% | 66,597.9 USD | 65,768.8 USD | 19.21 M | 卖出 | ||
| 66,473 USDT | +0.31% | 293.09 M | −23.59% | 66,620 USDT | 65,871 USDT | 461 | 卖出 | ||
| 66,360.2 USDC | +0.27% | 250.34 M | −27.87% | 66,533.3 USDC | 65,790.7 USDC | 228 | 卖出 | ||
| 66,509.0 USDT | +0.33% | 239.93 M | +17.64% | 66,673.0 USDT | 65,906.0 USDT | 516 | 卖出 | ||
| 66,407 USD | +0.32% | 236.85 M | −42.31% | 66,548 USD | 65,828 USD | 225 | 卖出 | ||
| 66,393.80 USDT | +0.20% | 212.71 M | +8.33% | 66,618.92 USDT | 65,872.47 USDT | 256 | 卖出 | ||
| 66,474.36 USDT | +0.33% | 206.04 M | −21.45% | 66,619.67 USDT | 65,872.46 USDT | 199 | 卖出 | ||
| 66,438.83 USDT | +0.25% | 204.18 M | −4.10% | 66,600.01 USDT | 65,872.46 USDT | 196 | 卖出 | ||
| 66,352.7 USD | +0.22% | 200.29 M | −8.24% | 66,540.5 USD | 65,825.8 USD | 86 | 卖出 | ||
| 10,203,071 JPY | +0.64% | 182.93 M | +23.35% | 10,228,744 JPY | 10,083,060 JPY | 310 | 卖出 | ||
| 97,498,000.0 KRW | +0.17% | 158.1 M | −38.14% | 97,715,000.0 KRW | 96,700,000.0 KRW | 255 | 强烈卖出 | ||
| 97,375,000 KRW | +0.17% | 155.71 M | −20.24% | 97,700,000 KRW | 96,720,000 KRW | 177 | 强烈卖出 | ||
| 66,389.40 USDT | −1.05% | 155.23 M | −31.29% | 67,236.75 USDT | 65,116.01 USDT | 837 | 强烈卖出 | ||
| 66,391.1 USDC | +0.32% | 139.93 M | −22.76% | 66,538.0 USDC | 65,788.5 USDC | 149 | 卖出 | ||
| 66,543.0 USD | +0.28% | 137.9 M | −8.64% | 66,720.0 USD | 65,959.0 USD | 165 | 卖出 | ||
| 66,384.5 USDC | +0.31% | 109.28 M | −24.31% | 66,533.7 USDC | 65,782.5 USDC | 99 | 卖出 | ||
| 66,378.7 USDC | +0.30% | 108.46 M | −16.61% | 66,529.8 USDC | 65,779.2 USDC | 114 | 卖出 | ||
| 67,155.0 USD | −1.16% | 104.5 M | +815.08% | 69,165.0 USD | 65,872.5 USD | 94.5 M | 强烈卖出 | ||
| 66,301.8 USDC | +0.18% | 102.14 M | −12.80% | 66,538.0 USDC | 65,788.4 USDC | 94 | 卖出 | ||
| 10,174,746 JPY | +0.51% | 101.45 M | −34.18% | 10,208,795 JPY | 10,066,353 JPY | 91 | 卖出 | ||
| 55,934 EUR | +0.21% | 87.16 M | −34.08% | 56,118 EUR | 55,490 EUR | 41 | 卖出 | ||
| 66,393.00000000 USDT | +0.19% | 86.01 M | +0.44% | 66,637.00000000 USDT | 65,861.00000000 USDT | 84 | 卖出 | ||
| 10,188,931 JPY | +0.53% | 60.08 M | −0.27% | 10,220,000 JPY | 10,072,953 JPY | 79 | 卖出 | ||
| 66,317.2 USD | +0.16% | 58.83 M | −25.25% | 66,522.0 USD | 65,765.1 USD | 40 | 卖出 | ||
| 55,937.8 EUR | +0.27% | 53.77 M | −41.85% | 56,092.4 EUR | 55,481.1 EUR | 50 | 卖出 | ||
| 66,389.1 USDC | +0.27% | 48.39 M | −29.62% | 66,565.3 USDC | 65,798.5 USDC | 54 | 卖出 | ||
| 66,311.6 USDC | +0.17% | 43.05 M | −76.53% | 66,528.9 USDC | 65,773.1 USDC | 61 | 卖出 | ||
| 66,354.22 USD | +0.24% | 40.38 M | −36.19% | 66,561.20 USD | 65,806.25 USD | 61 | 卖出 | ||
| 66,354.220000 USD | +0.24% | 40.38 M | −36.19% | 66,561.200000 USD | 65,806.250000 USD | 61 | 卖出 | ||
| 66,354.220000 USDC | +0.24% | 40.38 M | −36.18% | 66,561.200000 USDC | 65,806.250000 USDC | 61 | 卖出 | ||
| 66,374.0 USDC | −1.21% | 39.19 M | −38.47% | 68,399.5 USDC | 65,072.0 USDC | 511 | 强烈卖出 | ||
| 55,919.87 EUR | +0.22% | 38.33 M | +6.55% | 56,079.79 EUR | 55,492.39 EUR | 16 | 卖出 | ||
| 55,932.26 EUR | +0.24% | 36.62 M | −34.29% | 56,118.42 EUR | 55,473.44 EUR | 23 | 卖出 | ||
| 66,384.41 USDT | +0.19% | 33.91 M | +156.29% | 66,607.47 USDT | 65,896.73 USDT | 7 | 卖出 | ||
| 66,332.4 USD | +0.18% | 27.77 M | −23.83% | 66,574.8 USD | 65,817.5 USD | 17 | 卖出 | ||
| 66,390.0 USD | −1.01% | 27.15 M | +4.37% | 68,350.0 USD | 65,060.0 USD | 20.22 M | 中立 | ||
| 66,478 USDT | +0.29% | 26.85 M | −21.52% | 66,595 USDT | 65,883 USDT | 18 | 卖出 | ||
| 66,343.69 USDC | +0.20% | 26.44 M | −28.27% | 66,565.85 USDC | 65,819.65 USDC | 27 | 卖出 | ||
| 66,405.33 USDC | +0.29% | 26.29 M | −11.41% | 66,602.91 USDC | 65,832.79 USDC | 35 | 卖出 | ||
| 66,320.0 USD | −1.27% | 25.29 M | −21.77% | 68,380.0 USD | 65,157.5 USD | 22.28 M | 强烈卖出 | ||
| 66,492.5 USD | −1.18% | 22.38 M | −56.22% | 68,527.5 USD | 65,210.0 USD | 19.93 M | 强烈卖出 | ||
| 55,951 EUR | +0.29% | 19.5 M | −46.06% | 56,080 EUR | 55,487 EUR | 12 | 卖出 | ||
| 66,398.6 USDC | +0.28% | 18.44 M | −31.39% | 66,569.3 USDC | 65,831.4 USDC | 16 | 卖出 | ||
| 66,406.66 USDC | +0.28% | 18.16 M | +2.46% | 66,568.67 USDC | 65,802.04 USDC | 16 | 卖出 | ||
| 55,892.43 EUR | +0.30% | 13.23 M | +287.26% | 56,097.68 EUR | 55,391.64 EUR | 9 | 卖出 | ||
| 2,901,856 TRY | +0.33% | 13.17 M | −23.59% | 2,907,791 TRY | 2,875,781 TRY | 8 | 卖出 | ||
| 67,962.5 USD | −1.15% | 12.73 M | −10.25% | 70,017.5 USD | 66,590.0 USD | 11.66 M | 强烈卖出 | ||
| 66,612.7 USDT | +0.21% | 12.39 M | −31.99% | 66,834.5 USDT | 66,063.5 USDT | 11 | 卖出 | ||
| 67,292.9 USDT | +0.35% | 12.13 M | −18.06% | 67,406.4 USDT | 66,650.6 USDT | 10 | 卖出 | ||
| 66,438.6 USDT | +0.26% | 11.34 M | −35.09% | 66,584.7 USDT | 65,909.5 USDT | 4 | 卖出 | ||
| 66,341.72 USDC | +0.18% | 10.65 M | −23.98% | 66,564.77 USDC | 65,821.54 USDC | 10 | 卖出 | ||
| 346,317 BRL | +0.22% | 10.55 M | −16.49% | 347,447 BRL | 343,520 BRL | 8 | 卖出 | ||
| 66,562.7 USD | +0.24% | 9.86 M | −36.67% | 66,734.5 USD | 66,000.0 USD | 2.04 M | 卖出 | ||
| 0.008238 USDT | +1.50% | 9.17 M | −23.90% | 0.008323 USDT | 0.007876 USDT | 88.97 M | 卖出 | ||
| 66,340.0 USD | −1.14% | 9.03 M | −22.62% | 68,377.5 USD | 65,095.0 USD | 7.77 M | 中立 | ||
| 2,904,132.42 TRY | +0.31% | 8.97 M | +10.12% | 2,909,159.23 TRY | 2,877,569.00 TRY | 5 | 卖出 |