开始
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

没有交易
概览新闻社区技术指标市场

交易所

获取所有可用市场的Bitcoin / U汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,403.5 USD−1.51%6.44 T−48.39%71,608.3 USD67,271.4 USD86.01 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,411.3 USDT−1.59%19.43 B−49.25%71,690.0 USDT67,250.0 USDT259.54 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,412.5 USDT−1.56%9.17 B−52.33%71,689.3 USDT67,320.1 USDT8.62 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,405.9 USDT−1.59%8.03 B−50.15%71,653.2 USDT67,307.3 USDT108.9 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,402.8 USDT−1.62%6.97 B−46.80%71,666.5 USDT67,269.2 USDT92.72 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,392.2 USDT−1.60%5.51 B−24.13%71,666.5 USDT67,286.4 USDT72.07 K
卖出
BTCUSDTBTC/USDT TETHERCoinW69,451.35 USDT−1.56%4.92 B+20.16%71,613.46 USDT67,363.22 USDT65.7 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,425.6 USDT−1.53%4.67 B−39.14%71,650.0 USDT67,288.4 USDT63.28 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,395.4 USDC−1.57%3.43 B−49.04%71,625.6 USDC67,270.4 USDC46.58 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,434.08 USDT−1.61%3.17 B−50.27%71,690.07 USDT67,300.00 USDT43.38 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,395.1 USDT−1.61%2.84 B−63.14%71,662.2 USDT67,293.1 USDT40.04 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,426.4 USDT−1.57%2.78 B−33.32%71,641.0 USDT67,300.0 USDT37.62 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,434.08 USDT+0.42%2.41 B−16.22%69,874.19 USDT68,599.42 USDT5.38 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit69,408.6 USDT−1.61%2.4 B−29.35%71,699.7 USDT67,250.0 USDT33.51 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,401.9 USDC−1.56%2.28 B−17.52%71,661.3 USDC67,281.2 USDC30.53 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,425.4 USDT−1.56%2.16 B−41.26%71,691.4 USDT67,271.0 USDT28.96 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,436.6 USDT−1.56%2.02 B+4.57%71,661.0 USDT67,277.0 USDT26.72 K
卖出
BTCUSDTBitcoin/TetherGate69,449.2 USDT−1.60%1.95 B−25.07%71,691.0 USDT67,337.9 USDT26.47 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,408.5 USDT−1.60%1.52 B−46.87%71,664.5 USDT67,271.7 USDT19.57 K
卖出
BTCUSDTBitcoin / USDTMEXC69,462.46 USDT−1.57%1.46 B−47.25%71,679.19 USDT67,336.86 USDT19.86 K
卖出
BTCUSDTBITCOIN / USDTKCEX69,487.62 USDT−1.53%1.38 B−39.72%71,666.62 USDT67,350.00 USDT18.82 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,408.5 USDT−1.60%1.14 B−48.81%71,665.9 USDT67,286.9 USDT15.3 K
卖出
BTCUSDTBTCUSDT SPOTBybit69,444.3 USDT−1.58%1.01 B−46.49%71,691.2 USDT67,339.0 USDT13.77 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,449.3 USDT+0.45%989.5 M−50.07%69,887.9 USDT68,576.4 USDT2.75 K
卖出
BTCUSDTBitcoin/USDTOKX69,456.5 USDT−1.57%971.42 M−54.56%71,690.0 USDT67,350.0 USDT13.26 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,368.7 USD−1.58%923.58 M−58.20%71,611.1 USD67,256.7 USD864.51 M
卖出
BTCUSDC.PBitcoin/USD coinToobit69,395.4 USDC−1.57%915.04 M−49.10%71,597.1 USDC67,293.7 USDC12.56 K
卖出
BTCUSDCBitcoin / USDCCoinbase69,405.25 USDC−1.56%815.28 M−73.54%71,648.05 USDC67,293.26 USDC10.87 K
卖出
BTCUSDBitcoin / US DollarCoinbase69,405.25 USD−1.58%811.52 M−73.33%71,648.05 USD67,293.26 USD10.87 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,406.5 USD+1.96%787.13 M−66.51%69,962.5 USD67,583.0 USD353.86 M
卖出
BTCUSDTBitcoin / TetherKuCoin69,445.0 USDT−1.59%779.23 M−38.87%71,690.9 USDT67,345.0 USDT10.47 K
卖出
BTCUSDTBTCUSDT SPOTBitget69,438.70 USDT−1.60%779.17 M−43.62%71,685.29 USDT67,333.34 USDT10.66 K
卖出
BTCUSDCBITCOIN/USD COINBitrue69,405.50 USDC+0.45%745.2 M−60.36%69,788.96 USDC68,545.50 USDC2.13 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex69,451.02 USDT−1.65%721.04 M−40.23%71,691.53 USDT67,324.67 USDT9.32 K
卖出
BTCUSDBitcoin / USDCrypto.com69,414.10 USD−1.58%698.07 M−59.36%71,664.62 USD67,307.85 USD9.19 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,372.4 USDC−1.58%672.42 M−29.36%71,596.7 USDC67,259.9 USDC9.18 K
卖出
BTCUSDCBitcoin / USD CoinBinance69,416.60 USDC−1.59%669.7 M−56.30%71,663.00 USDC67,309.33 USDC9 K
卖出
BTCUSDCBITCOIN/USD COINWEEX69,416.60 USDC+0.47%576.21 M−31.74%69,830.60 USDC68,509.80 USDC1.97 K
卖出
BTCUSDTBitcoin / TetherCrypto.com69,450.96 USDT−1.58%543.4 M−47.07%71,693.33 USDT67,344.99 USDT7.34 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,363.0 USD−1.59%541.41 M−49.21%71,617.6 USD67,263.0 USD512.13 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,452.43 USDT−1.58%520.57 M−24.36%71,683.88 USDT67,339.67 USDT7.05 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,441.68 USDT−1.60%467.29 M−34.43%71,689.68 USDT67,362.50 USDT6.31 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,408.5 USDT−1.60%403.87 M−40.40%71,645.9 USDT67,299.4 USDT5.28 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,392.1 USDT−1.60%395.51 M−35.95%71,663.4 USDT67,277.1 USDT5.31 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,407 USD−1.57%388.08 M−54.93%71,622 USD67,313 USD5.11 K
卖出
BTCKRWBitcoin / KRWUpBit102,761,000.0 KRW−2.13%381.99 M−56.93%106,500,000.0 KRW99,599,000.0 KRW4.81 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,394.6 USDT−1.60%381.87 M−55.18%71,671.8 USDT67,272.9 USDT335.45 M
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,438 USDT−1.59%380.59 M−35.98%71,674 USDT67,295 USDT5.2 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,449.35 USDT−1.59%379.32 M−45.42%71,690.07 USDT67,350.00 USDT5.17 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,379.1 USDC−1.56%341.72 M−30.66%71,624.7 USDC67,292.1 USDC4.64 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,389.3 USDC−1.57%265.14 M−31.56%71,615.5 USDC67,291.9 USDC3.64 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,369.0 USD−1.59%233.57 M−32.43%71,618.9 USD67,129.0 USD221.93 M
卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,486.59 USDT−1.52%219.02 M−44.10%71,684.09 USDT67,353.50 USDT3.1 K
卖出
BTCUSDBitcoin / U. S. DollarKraken69,387.6 USD−1.61%218.65 M−61.22%71,631.2 USD67,343.8 USD2.88 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,451.99 USDT−1.58%196.7 M+17.31%71,636.35 USDT67,345.92 USDT2.66 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,544.0 USDT−1.43%179.42 M−53.76%71,783.0 USDT67,398.0 USDT2.39 K
卖出
BTCUSDTBitcoin / Tether USDHTX69,461.76 USDT+0.45%170.81 M−43.66%69,904.73 USDT68,579.97 USDT696
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,374.0 USDC−1.61%169.3 M+2,258.43%71,624.1 USDC67,276.3 USDC2.42 K
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,365.9 USDC−1.60%145.71 M−60.09%71,621.7 USDC67,285.4 USDC1.99 K
卖出
BTCJPYBitcoin / JPYBinance10,934,630 JPY−1.65%144.31 M−39.56%11,299,109 JPY10,595,371 JPY1.97 K
卖出
BTCUSDBitcoin / DollarBitfinex69,528.0 USD−1.57%142.44 M−41.20%71,768.0 USD67,367.0 USD1.91 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,920,795 JPY−1.58%138.56 M−39.38%11,287,800 JPY10,582,531 JPY1.82 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,423.6 USDC−1.54%135.92 M−39.05%71,624.9 USDC67,279.8 USDC1.82 K
卖出
BTCUSTBitcoin / USTBitfinex69,464.00000000 USDT−1.58%128.25 M−40.07%71,691.00000000 USDT67,350.00000000 USDT1.71 K
卖出
BTCKRWBitcoin / South Korean WonBithumb102,700,000 KRW−2.11%113.78 M−74.54%106,410,000 KRW99,500,000 KRW1.43 K
卖出
BTCUSDCBTCUSDC SPOTBybit69,437.8 USDC−1.55%89.5 M−45.75%71,642.2 USDC67,311.4 USDC1.16 K
卖出
BTCJPYBitcoin / YenbitFlyer10,930,299 JPY−1.70%88.05 M−46.82%11,296,000 JPY10,600,000 JPY1.12 K
卖出
BTCEURBitcoin / EuroBitvavo58,932 EUR−1.46%81.37 M−63.66%60,749 EUR57,050 EUR1.08 K
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,429.0 USD−1.44%72.27 M−61.12%71,583.0 USD67,234.5 USD946
卖出
BTCEURBitcoin / EuroBinance58,897.74 EUR−1.54%65.86 M−54.22%60,791.91 EUR57,070.15 EUR886
卖出
BTCEURBitcoin / EuroKraken58,878.5 EUR−1.51%53.39 M−72.34%60,700.0 EUR57,038.0 EUR717
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,369.5 USDC+1.89%48.54 M−59.85%69,939.5 USDC67,580.5 USDC378
卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,391.830000 USD−1.60%46.38 M−63.62%71,632.230000 USD67,327.760000 USD601
卖出
BTCUSDBitcoin / U.S. DollarGemini69,391.83 USD−1.60%46.38 M−63.62%71,632.23 USD67,327.76 USD601
卖出
BTCUSDCBTCU / SDCGemini69,391.830000 USDC−1.61%46.37 M−63.05%71,632.230000 USDC67,327.760000 USDC601
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,727.3 USDT−1.51%46.22 M−48.19%71,970.8 USDT67,609.9 USDT556
卖出
BTCUSDBitcoin/USDOKX69,425.2 USD−1.54%41.28 M−67.69%71,666.3 USD67,296.8 USD559
卖出
BTCUSDTBITCOIN / TETHERCoinEx69,450 USDT−1.59%39.03 M−49.85%71,677 USDT67,343 USDT513
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,427.5 USD+1.88%38.44 M−56.11%69,925.0 USD67,650.0 USD10.68 M
卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,416.60 USDC−1.58%36.78 M−46.83%71,657.92 USDC67,316.66 USDC492
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,359.7 USD−1.38%36.41 M−41.37%72,503.7 USD68,156.0 USD34.89 M
卖出
BTCUSDCBTCUSDC SPOTBitget69,408.52 USDC−1.59%34.59 M−46.14%71,649.57 USDC67,331.98 USDC480
卖出
BTCUSDCBitcoin / USD CoinKuCoin69,430.9 USDC−1.57%33.81 M−13.00%71,649.4 USDC67,341.2 USDC452
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,701.6 USD−1.46%33.58 M−51.41%71,906.7 USD67,556.6 USD29.26 M
卖出
BTCUSDCBitcoin / USD CoinKraken69,399.65 USDC−1.66%31.73 M−58.37%71,635.00 USDC67,240.03 USDC441
卖出
BTCEURBitcoin / EuroCoinbase58,920.21 EUR−1.53%31.48 M−72.25%60,799.64 EUR57,105.48 EUR409
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,667.5 USD+1.98%26.21 M−80.27%70,300.0 USD67,777.5 USD10.8 M
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,440.0 USD+2.16%24.38 M−72.58%70,817.5 USD68,452.5 USD8.81 M
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,492.5 USDC+1.75%22.54 M+28,426.02%70,032.5 USDC67,725.0 USDC200
中立
BTCEURBitcoin / EuroBitstamp58,919 EUR−1.48%21.99 M−59.11%60,691 EUR57,098 EUR290
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,405.0 USD+2.34%20.99 M−61.92%71,680.0 USD69,287.5 USD13.24 M
卖出
BTCTRYBitcoin / Turkish LiraBinance3,028,225 TRY−1.55%20.57 M−47.57%3,124,577 TRY2,936,001 TRY282
卖出
BTCUSDTBitcoin / Tether USDKraken69,454.6 USDT−1.65%18.97 M−81.85%71,788.0 USDT67,369.4 USDT253
卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,397.5 USD+1.95%18.59 M−64.17%69,892.5 USD67,605.0 USD9.3 M
中立
BTCUSDCBitcoin / USDCMEXC69,408.33 USDC−1.57%16.8 M−34.90%71,636.19 USDC67,322.12 USDC228
卖出
BTCBRLBitcoin / BRLBinance364,107 BRL−1.55%16.63 M−59.03%375,780 BRL353,176 BRL227
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,425.8 USDT−1.39%15.76 M−49.31%72,570.9 USDT68,162.0 USDT209
卖出
BTCTHBBitcoinBitkub2,193,931.17 THB+0.65%14.9 M−31.68%2,204,444.20 THB2,168,928.07 THB4
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,412.5 USD+2.72%14.22 M−36.66%72,662.5 USD70,295.0 USD6.25 M
卖出
BTCEURBitcoin / EuroWhiteBIT59,095.07 EUR−1.45%14.16 M−50.64%60,703.32 EUR57,138.53 EUR200
卖出