开始

Bitcoin / USD Coin PERPETUAL CONTRACT

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / USD Coin PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,374.1 USD−0.54%3.03 T−8.37%68,989.3 USD68,085.2 USD6.47 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,401.8 USDT−0.55%9.46 B−0.79%69,033.6 USDT68,112.2 USDT22.43 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,405.8 USDT−0.55%5.05 B+9.03%69,050.8 USDT68,122.9 USDT821.95 M
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,403.5 USDT−0.55%4.13 B−5.46%69,031.5 USDT68,118.5 USDT12.85 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit68,401.9 USDT−0.55%3.93 B+28.59%69,034.2 USDT68,118.3 USDT10.04 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,406.4 USDT−0.54%3.9 B+4.57%69,040.0 USDT68,108.8 USDT9.3 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,401.9 USDT−0.55%3.75 B−0.92%69,031.5 USDT68,112.9 USDT10.39 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,406.9 USDT−0.55%2.69 B+1.89%69,035.3 USDT68,121.3 USDT6.55 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,396.4 USDT−0.56%2.35 B−4.44%69,031.5 USDT68,112.9 USDT8.85 K
强烈卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,451.0 USDT−0.58%1.71 B+44.54%69,085.8 USDT68,159.7 USDT8.23 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,372.7 USDC−0.55%1.66 B−4.76%68,999.7 USDC68,092.4 USDC4.18 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,400.2 USDC−0.56%1.64 B−16.25%69,038.6 USDC68,118.0 USDC4.97 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance68,439.30 USDT−0.55%1.38 B−4.54%69,065.50 USDT68,143.22 USDT2.82 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,439.31 USDT−0.94%1.31 B−18.66%69,100.00 USDT68,060.30 USDT10.66 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,440.05 USDT−0.56%1.29 B−9.63%69,057.55 USDT68,164.44 USDT3.81 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,409.3 USDT−0.55%1.16 B+2.19%69,036.4 USDT68,124.1 USDT2.88 K
强烈卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,396.6 USDT−0.56%894.14 M−1.31%69,031.5 USDT68,112.9 USDT2.53 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,400.0 USDT−0.58%835.94 M−2.42%69,034.9 USDT68,122.8 USDT2.31 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC68,437.99 USDT−0.56%752.44 M−14.65%69,070.56 USDT68,145.19 USDT2 K
强烈卖出
BTCUSDTBitcoin/TetherGate68,440.6 USDT−0.54%670.89 M−1.53%69,060.6 USDT68,152.0 USDT2.1 K
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit68,376.4 USDC−0.54%586.48 M+7.86%68,996.1 USDC68,093.7 USDC2.22 K
强烈卖出
BTCUSDBitcoin / USDCrypto.com68,403.00 USD−0.55%562.52 M+13.44%69,035.99 USD68,119.64 USD1.83 K
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,396.7 USDT−0.56%548.29 M−1.97%69,031.5 USDT68,114.4 USDT1.31 K
强烈卖出
BTCUSDTBITCOIN / USDTKCEX68,439.30 USDT−0.55%535.81 M−7.61%69,065.50 USDT68,145.21 USDT1.56 K
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,371.9 USD−0.55%513.91 M+7.94%69,004.1 USD68,064.8 USD149.28 M
强烈卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,396.3 USDT−0.56%445.07 M−11.57%69,031.5 USDT68,116.1 USDT1.06 K
强烈卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,368.9 USD−0.55%429.23 M+25.45%69,003.4 USD68,088.1 USD93.74 M
强烈卖出
BTCUSDTBTCUSDT SPOTBybit68,436.7 USDT−0.56%414.15 M−10.29%69,067.1 USDT68,150.9 USDT1.02 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase68,406.74 USDC−0.54%386.21 M−4.44%69,025.99 USDC68,112.44 USDC1.18 K
强烈卖出
BTCUSDBitcoin / US DollarCoinbase68,406.73 USD−0.54%385.82 M−4.97%69,025.99 USD68,112.44 USD1.18 K
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex68,421.86 USDT−0.55%374.25 M+7.29%69,044.83 USDT68,148.73 USDT1.28 K
强烈卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,409.0 USD−3.28%363.63 M+6.61%70,937.5 USD68,039.0 USD308.01 M
卖出
BTCUSDTBTCUSDT SPOTBitget68,456.49 USDT−0.54%349.74 M+14.92%69,079.99 USDT68,163.56 USDT1.24 K
强烈卖出
BTCUSDTBitcoin/USDTOKX68,442.4 USDT−0.56%336.57 M−6.10%69,073.1 USDT68,153.9 USDT801
强烈卖出
BTCUSDTBitcoin / TetherKuCoin68,437.6 USDT−0.56%332.8 M+19.67%69,061.7 USDT68,150.0 USDT1.02 K
强烈卖出
BTCUSDCBitcoin / USD CoinBinance68,409.59 USDC−0.55%322.19 M+10.11%69,031.46 USDC68,125.13 USDC730
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,441.09 USDT−0.52%319.05 M+171.02%69,051.29 USDT68,164.00 USDT1.54 K
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,439.30 USDT−0.55%310.36 M−6.32%69,059.22 USDT68,151.28 USDT855
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,439.2 USDT−0.95%309.86 M+11.30%69,100.0 USDT68,056.3 USDT2.51 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,365.9 USD−0.55%306.07 M−3.91%69,005.0 USD68,083.5 USD81.93 M
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com68,439.00 USDT−0.54%298.48 M+16.78%69,066.99 USDT68,148.01 USDT852
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue68,406.01 USDC−0.95%249.13 M+11.83%69,071.68 USDC68,042.27 USDC2.17 K
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,440.08 USDT−0.56%228.42 M−7.97%69,064.64 USDT68,156.33 USDT782
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,398.0 USDT−0.56%223.62 M+6.96%69,019.2 USDT68,128.5 USDT633
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,411 USDT−0.56%211.13 M+18.15%69,042 USDT68,123 USDT506
强烈卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,435.89 USDT−0.56%202.56 M+1.63%69,065.50 USDT68,151.89 USDT860
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,475.0 USDT−0.56%202.13 M−18.77%69,117.0 USDT68,188.0 USDT615
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,401.9 USDT−0.57%187.92 M+19.04%69,045.0 USDT68,115.1 USDT32.38 M
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,376.3 USDC−0.54%166.23 M−4.65%68,998.5 USDC68,093.9 USDC423
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,402 USD−0.55%164.78 M+4.42%69,007 USD68,127 USD440
强烈卖出
BTCUSDTBitcoin / Tether USDHTX68,440.01 USDT−0.93%159.32 M−14.65%69,091.15 USDT68,077.84 USDT1.34 K
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,441.10 USDT−0.55%158.91 M−5.96%69,065.50 USDT68,145.21 USDT405
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX68,406.00 USDC−0.95%141.73 M+14.64%69,071.60 USDC68,040.40 USDC1.19 K
强烈卖出
BTCKRWBitcoin / KRWUpBit101,517,000.0 KRW−0.63%138.86 M−15.52%102,601,000.0 KRW100,795,000.0 KRW371
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,369.1 USDC−0.58%113.83 M−21.22%68,983.6 USDC68,097.2 USDC73
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,381.9 USDC−0.54%109.52 M−7.64%68,998.6 USDC68,093.7 USDC308
卖出
BTCJPYBitcoin / JPYBinance10,498,646 JPY−0.34%101.71 M+8.27%10,587,208 JPY10,445,986 JPY545
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb101,398,000 KRW−0.66%101.53 M−25.93%102,525,000 KRW100,890,000 KRW197
强烈卖出
BTCUSDBitcoin / DollarBitfinex68,496.0 USD−0.55%91.97 M−19.40%69,107.0 USD68,200.0 USD251
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken68,398.5 USD−0.55%83.07 M−46.66%69,000.0 USD68,133.0 USD179
强烈卖出
BTCEURBitcoin / EuroBitvavo57,688 EUR−0.55%74.03 M+9.86%58,214 EUR57,443 EUR68
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,379.4 USDC−0.54%72.6 M−5.71%68,996.6 USDC68,089.3 USDC191
强烈卖出
BTCUSTBitcoin / USTBitfinex68,448.00000000 USDT−0.54%69.77 M+8.10%69,077.00000000 USDT68,152.00000000 USDT148
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,492,846 JPY−0.33%67.37 M−13.54%10,582,500 JPY10,435,386 JPY247
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,490,771 JPY−0.36%59.29 M+68.03%10,580,000 JPY10,436,333 JPY363
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,376.4 USDC−0.54%58.34 M+7.47%68,998.5 USDC68,092.4 USDC197
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,408.5 USD−0.45%50.03 M+27.77%68,990.0 USD68,071.6 USD113
强烈卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,394.6 USDC−0.50%40.35 M+12.64%68,992.7 USDC68,085.1 USDC67
强烈卖出
BTCUSDCBTCUSDC SPOTBybit68,405.0 USDC−0.55%38.36 M+5.72%69,030.6 USDC68,122.2 USDC88
强烈卖出
BTCEURBitcoin / EuroKraken57,669.3 EUR−0.54%36.43 M−6.43%58,200.0 EUR57,443.5 EUR40
强烈卖出
BTCEURBitcoin / EuroBinance57,684.71 EUR−0.56%27.82 M+7.91%58,216.45 EUR57,436.34 EUR44
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,666.3 USDT−0.56%24.09 M+28.21%69,294.0 USDT68,373.0 USDT45
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,407.5 USDC−3.35%20.58 M−20.11%70,965.5 USDC68,038.0 USDC261
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,430 USDT−0.57%20.37 M−2.43%69,059 USDT68,172 USDT42
强烈卖出
BTCEURBitcoin / EuroBitstamp57,664 EUR−0.56%19.52 M−14.71%58,193 EUR57,446 EUR18
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,406.00 USDC−0.55%19.4 M+7.44%69,031.46 USDC68,125.12 USDC44
强烈卖出
BTCEURBitcoin / EuroCoinbase57,680.11 EUR−0.56%18.52 M+0.81%58,227.72 EUR57,440.51 EUR36
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,264.1 USDT−0.59%17.44 M+54.83%69,887.7 USDT68,968.8 USDT26
卖出
BTCUSDBitcoin/USDOKX68,404.8 USD−0.59%16.4 M−3.92%69,028.0 USD68,127.1 USD38
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin68,402.9 USDC−0.56%13.93 M+4.16%69,032.8 USDC68,131.3 USDC36
强烈卖出
BTCUSDCBitcoin / USD CoinKraken68,411.97 USDC−0.52%13.13 M+16.96%69,010.12 USDC68,151.71 USDC56
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,395.010000 USD−0.57%12.32 M−50.47%69,000.000000 USD68,124.000000 USD30
强烈卖出
BTCUSDCBTCU / SDCGemini68,395.010000 USDC−0.57%12.32 M−50.47%69,000.000000 USDC68,124.000000 USDC30
强烈卖出
BTCUSDBitcoin / U.S. DollarGemini68,395.17 USD−0.57%12.31 M−50.50%69,000.00 USD68,124.00 USD30
强烈卖出
BTCTRYBitcoin / Turkish LiraBinance2,988,166 TRY−0.58%11.99 M+1.53%3,015,870 TRY2,977,150 TRY23
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,490.0 USD−3.21%11.7 M+47.39%70,905.0 USD68,110.0 USD11.36 M
卖出
BTCUSDCBitcoin / USDCMEXC68,415.36 USDC−0.55%11.03 M+19.55%69,034.41 USDC68,130.11 USDC24
强烈卖出
BTCUSDCBTCUSDC SPOTBitget68,408.70 USDC−0.57%10.34 M+10.05%69,033.29 USDC68,128.99 USDC18
强烈卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,412.5 USD−3.27%9.14 M+46.10%70,892.5 USD68,065.0 USD6.97 M
中立
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,607.5 USD−3.26%9.07 M−19.07%71,097.5 USD68,242.5 USD7.94 M
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,433 USD−0.58%8.46 M+241.20%69,069 USD68,200 USD577.5 K
强烈卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,255.0 USD−3.24%8.4 M+52.99%71,755.0 USD68,905.0 USD8.05 M
卖出
BTCUSDTBitcoin / Tether USDKraken68,444.3 USDT−0.55%8.39 M−29.71%69,100.0 USDT68,154.8 USDT17
强烈卖出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,371.0 USD−0.54%8 M+1,302.77%68,990.0 USD68,093.0 USD5.44 M
强烈卖出
BTCUSDCBITCOIN / USDCKCEX68,403.02 USDC−0.56%7.61 M+12.15%69,031.46 USDC68,126.32 USDC20
卖出
BTCEURBitcoin / EuroWhiteBIT57,589.51 EUR−0.65%7.41 M+16.24%58,151.93 EUR57,406.01 EUR17
强烈卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,825.0 USD−3.05%7.39 M−19.08%73,270.0 USD70,245.0 USD7.17 M
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,626.5 USD−0.52%7.15 M+44.86%69,230.0 USD68,349.7 USD792.99 K
强烈卖出
BTCBRLBitcoin / BRLBinance357,880 BRL−0.65%6.14 M+19.54%361,418 BRL356,415 BRL10
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,517.5 USDC−3.15%6.12 M+21.90%70,940.0 USDC68,072.5 USDC84
中立