开始

Bitcoin / UST

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,775.0 USD−0.30%6.31 T+40.71%67,962.4 USD66,589.1 USD12.22 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,828.5 USDT−0.31%16.78 B+28.78%68,021.0 USDT66,640.0 USDT29.04 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,830.7 USDT−0.29%8.72 B+36.39%68,043.1 USDT66,635.3 USDT1.06 B
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,817.3 USDT−0.31%7.83 B+42.52%68,019.9 USDT66,626.7 USDT12.92 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex66,807.5 USDT−0.33%6.42 B+25.23%68,018.2 USDT66,640.1 USDT12.37 K
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,806.1 USDT−0.33%5.61 B+16.20%68,013.6 USDT66,640.1 USDT13.45 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit66,800.1 USDT−0.41%5.35 B+57.53%68,028.4 USDT66,640.0 USDT9.14 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,780.5 USDC−0.34%4.71 B+44.85%68,000.0 USDC66,612.4 USDC9.07 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,789.7 USDT−0.38%4.09 B+29.58%68,010.0 USDT66,630.0 USDT8.17 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,785.0 USDC−0.29%3.32 B+28.70%67,974.5 USDC66,592.8 USDC5.3 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,807.4 USDT−0.33%2.26 B−3.90%68,014.4 USDT66,645.4 USDT7.06 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,829.8 USDT−0.29%1.97 B+13.75%68,015.0 USDT66,635.9 USDT3.82 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW66,824.35 USDT−0.35%1.94 B+18.34%68,044.05 USDT66,672.04 USDT3.57 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance66,827.00 USDT−0.34%1.9 B+32.86%68,047.48 USDT66,670.45 USDT3.06 K
强烈卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,821.9 USDT−0.30%1.86 B+44.95%68,018.3 USDT66,640.0 USDT3.04 K
强烈卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,865.7 USDT−0.29%1.6 B−2.71%68,078.0 USDT66,671.6 USDT3.96 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,795.6 USDT−0.34%1.57 B+28.90%68,015.2 USDT66,644.1 USDT2.7 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue66,826.00 USDT+0.52%1.56 B+5.51%68,354.60 USDT65,882.00 USDT9.45 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC66,857.35 USDT−0.30%1.13 B+18.72%68,047.13 USDT66,674.24 USDT2.62 K
强烈卖出
BTCUSDTBitcoin/TetherGate66,853.0 USDT−0.30%1.02 B+17.41%68,042.0 USDT66,674.0 USDT2.34 K
强烈卖出
BTCUSDBitcoin / USDCrypto.com66,811.99 USD−0.30%980.35 M+31.44%68,006.89 USD66,615.57 USD1.89 K
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,832.1 USDT−0.29%978.15 M+28.20%68,010.1 USDT66,643.1 USDT1.7 K
强烈卖出
BTCUSDBitcoin / US DollarCoinbase66,799.22 USD−0.31%977.43 M+22.56%67,994.94 USD66,614.15 USD1.89 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase66,770.01 USDC−0.35%976.92 M+22.73%67,994.94 USDC66,614.15 USDC1.88 K
强烈卖出
BTCUSDTBITCOIN / USDTKCEX66,843.16 USDT−0.32%820.29 M+21.17%68,046.56 USDT66,671.60 USDT1.57 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue66,785.01 USDC+0.47%806.17 M+51.07%68,299.48 USDC65,853.92 USDC5.03 K
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit66,783.2 USDC−0.30%805.25 M+1.02%67,962.4 USDC66,600.7 USDC2.01 K
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX66,859.9 USDT+0.51%803.69 M+33.72%68,359.7 USDT65,882.0 USDT5.49 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,817.0 USD−0.23%798.8 M+46.27%68,956.0 USD65,711.5 USD705.09 M
强烈卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,754.0 USD−0.33%786.37 M+29.36%67,960.8 USD66,582.8 USD103.98 M
强烈卖出
BTCUSDTBTCUSDT SPOTBitget66,825.27 USDT−0.34%776.1 M+31.85%68,049.37 USDT66,667.17 USDT1.59 K
强烈卖出
BTCUSDTBTCUSDT SPOTBybit66,855.5 USDT−0.30%724.04 M+37.70%68,046.5 USDT66,670.6 USDT1.56 K
强烈卖出
BTCUSDTBitcoin/USDTOKX66,848.1 USDT−0.32%678.15 M+37.57%68,047.3 USDT66,653.9 USDT1.37 K
强烈卖出
BTCUSDCBitcoin / USD CoinBinance66,793.12 USDC−0.33%638.29 M+28.72%68,008.48 USDC66,625.78 USDC1.19 K
强烈卖出
BTCUSDTBitcoin / TetherKuCoin66,838.8 USDT−0.32%626.34 M−17.42%68,045.0 USDT66,674.4 USDT1.22 K
强烈卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,828.4 USDT−0.31%567.32 M+38.25%68,018.3 USDT66,640.0 USDT1.17 K
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com66,825.01 USDT−0.35%564.12 M+39.60%68,048.99 USDT66,663.08 USDT1.15 K
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,796.9 USD−0.28%501.08 M+34.03%67,968.3 USD66,593.5 USD139.1 M
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex66,867.02 USDT−0.28%475.23 M+30.08%68,048.69 USDT66,749.13 USDT1.59 K
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX66,836.07 USDT−0.33%443.91 M+24.80%68,045.73 USDT66,678.24 USDT1.03 K
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX66,792.90 USDC+0.46%421.12 M+44.71%68,305.30 USDC65,846.20 USDC2.69 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp66,777 USD−0.35%395.24 M+34.31%67,995 USD66,617 USD592
强烈卖出
BTCUSD.PBTCUSD Perpetual ContractBybit66,782.5 USD−0.29%385.96 M+74.25%67,966.9 USD66,552.6 USD43.99 M
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,795.0 USDT−0.34%385.69 M+33.31%68,026.2 USDT66,626.9 USDT40 M
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,804 USDT−0.37%367.31 M+25.78%68,041 USDT66,650 USDT798
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,815.1 USDT−0.34%360.55 M+31.61%67,999.7 USDT66,640.0 USDT881
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,785.0 USDC−0.29%333.15 M+27.29%67,963.5 USDC66,596.9 USDC532
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin66,830.80 USDT−0.33%306.71 M−2.86%68,046.67 USDT66,677.06 USDT608
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,857.34 USDT−0.30%253.4 M+27.72%68,047.47 USDT66,671.61 USDT514
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken66,799.8 USD−0.32%229.52 M+19.71%67,987.3 USD66,618.6 USD760
强烈卖出
BTCKRWBitcoin / KRWUpBit98,219,000.0 KRW−0.95%223.5 M+40.79%100,367,000.0 KRW98,001,000.0 KRW451
强烈卖出
BTCUSDTBitcoin / Tether USDHTX66,853.00 USDT+0.51%220.77 M+28.24%68,359.60 USDT65,898.61 USDT1.76 K
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex66,872.0 USDT−0.35%207.39 M+47.99%68,111.0 USDT66,706.0 USDT622
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb98,204,000 KRW−0.87%197.33 M+74.24%100,284,000 KRW98,000,000 KRW608
强烈卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,857.35 USDT−0.30%196.09 M−6.72%68,047.48 USDT66,669.50 USDT696
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,751.6 USDC−0.36%175.29 M+16.58%67,968.6 USDC66,601.1 USDC364
卖出
BTCUSDTBitcoin / Tether USWhiteBIT66,826.01 USDT−0.34%169.81 M−56.96%68,049.01 USDT66,677.77 USDT261
强烈卖出
BTCJPYBitcoin / JPYBinance10,253,703 JPY−0.30%147.25 M−16.79%10,433,372 JPY10,210,118 JPY545
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,228,958 JPY−0.46%143.55 M+37.21%10,418,485 JPY10,192,835 JPY239
强烈卖出
BTCUSDBitcoin / DollarBitfinex66,879.0 USD−0.39%140.41 M+0.37%68,114.0 USD66,729.0 USD328
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,758.0 USDC−0.32%140.09 M+1.07%67,971.5 USDC66,593.5 USDC233
强烈卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,751.8 USDC−0.33%131.44 M+96.30%67,971.5 USDC66,581.7 USDC200
强烈卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,746.9 USDC−0.33%128.89 M−48.76%67,960.2 USDC66,578.1 USDC165
强烈卖出
BTCEURBitcoin / EuroBitvavo56,346 EUR−0.21%126.61 M+77.04%57,292 EUR56,184 EUR129
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,770.0 USDC−0.31%114.26 M+22.15%67,968.5 USDC66,595.6 USDC228
强烈卖出
BTCUSTBitcoin / USTBitfinex66,829.00000000 USDT−0.33%83.23 M+26.96%68,052.00000000 USDT66,668.00000000 USDT227
强烈卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,777.9 USD−0.30%76.88 M+81.68%67,937.9 USD66,550.3 USD97
强烈卖出
BTCEURBitcoin / EuroKraken56,340.3 EUR−0.18%75.59 M+19.23%57,266.6 EUR56,166.9 EUR56
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,241,086 JPY−0.44%63.96 M+3.31%10,429,500 JPY10,202,155 JPY259
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,867.5 USDC−0.16%63.2 M+157.67%68,785.0 USDC65,728.0 USDC732
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini66,768.860000 USD−0.36%63.1 M+136.96%67,990.970000 USD66,612.840000 USD160
强烈卖出
BTCUSDBitcoin / U.S. DollarGemini66,768.86 USD−0.36%63.1 M+136.96%67,990.97 USD66,612.84 USD160
强烈卖出
BTCUSDCBTCU / SDCGemini66,768.860000 USDC−0.36%63.08 M+136.96%67,990.970000 USDC66,612.840000 USDC160
强烈卖出
BTCUSDCBTCUSDC SPOTBybit66,808.9 USDC−0.30%61.7 M+27.72%67,999.9 USDC66,630.0 USDC112
强烈卖出
BTCEURBitcoin / EuroBinance56,329.63 EUR−0.21%52.34 M+35.79%57,289.80 EUR56,180.00 EUR75
强烈卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,952.5 USD−0.24%45.06 M+47.73%68,927.5 USD65,855.0 USD36.59 M
强烈卖出
BTCUSDBitcoin/USDOKX66,807.0 USD−0.31%35.25 M+20.92%68,005.2 USD66,630.7 USD55
强烈卖出
BTCEURBitcoin / EuroCoinbase56,328.77 EUR−0.21%35.19 M+17.21%57,275.33 EUR56,172.41 EUR65
强烈卖出
BTCEURBitcoin / EuroBitstamp56,333 EUR−0.15%35.14 M−0.28%57,276 EUR56,200 EUR49
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX66,815.27 USDC−0.30%34.82 M+31.53%68,008.29 USDC66,673.11 USDC71
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx66,854 USDT−0.31%32.98 M+29.73%68,030 USDT66,675 USDT54
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,830.0 USD−0.24%31.95 M+247.84%68,740.0 USD65,715.0 USD30.89 M
强烈卖出
BTCUSDCBitcoin / USD CoinKraken66,847.64 USDC−0.23%29.22 M+12.46%67,976.00 USDC66,643.54 USDC79
强烈卖出
BTCUSDCBTCUSDC SPOTBitget66,778.01 USDC−0.36%26.96 M+71.89%67,991.62 USDC66,624.14 USDC25
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin66,788.6 USDC−0.41%24.87 M+25.27%67,989.9 USDC66,639.6 USDC43
强烈卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,807.5 USD−0.20%24.22 M+13.60%68,757.5 USD65,685.0 USD21.44 M
中立
BTCUSDCBitcoin / USDCMEXC66,789.98 USDC−0.35%17.76 M+56.09%68,006.06 USDC66,629.36 USDC43
强烈卖出
BTCUSDTBitcoin / Tether USDKraken66,814.5 USDT−0.31%16.65 M+88.19%68,026.2 USDT66,671.6 USDT22
强烈卖出
BTCTRYBitcoin / Turkish LiraBinance2,915,739 TRY−0.34%16.51 M+34.33%2,968,126 TRY2,908,621 TRY24
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,030.0 USDT−0.34%16.24 M+11.42%68,229.6 USDT66,875.9 USDT26
强烈卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,002.8 USD−0.34%14.75 M+78.53%68,161.3 USD66,893.9 USD887.18 K
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,667.0 USDT−0.30%13.65 M+25.35%68,869.6 USDT67,476.6 USDT30
强烈卖出
BTCUSDCBITCOIN / USDCKCEX66,815.27 USDC−0.30%13.38 M+27.71%68,008.29 USDC66,625.77 USDC29
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,667.5 USD−0.24%13.12 M+38.83%69,660.0 USD66,542.5 USD11.4 M
强烈卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,500.0 USD−0.28%12.86 M+58.48%70,502.5 USD67,360.0 USD11.13 M
强烈卖出
BTCUSDTBitcoin / TetherCoinbase66,834.48 USDT−0.33%12.72 M+47.69%68,037.22 USDT66,655.55 USDT27
强烈卖出
BTCGBPBitcoin / British PoundCoinbase49,051.39 GBP−0.29%12.65 M+1.64%49,857.97 GBP48,906.02 GBP19
强烈卖出
BTCUSDT.5LBTC5xLong/TetherGate0.008493 USDT−1.55%12.24 M+42.25%0.009224 USDT0.008385 USDT373.64 M
强烈卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,769.6 USDC−0.34%12.2 M+13.99%67,970.9 USDC66,595.5 USDC1.69 M
强烈卖出
BTCBRLBitcoin / BRLBinance346,842 BRL−0.31%11.72 M+9.88%353,066 BRL346,044 BRL16
强烈卖出