开始
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BTCUST Shorts汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,702.4 USD−1.45%3.38 T+28.85%70,898.9 USD68,017.1 USD47.31 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,744.0 USDT−1.46%10.36 B+30.15%70,938.5 USDT68,029.6 USDT142.24 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,734.9 USDT−1.47%5.4 B+38.98%70,929.0 USDT68,036.4 USDT5.24 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,736.6 USDT−1.52%4.34 B+15.45%70,938.5 USDT68,046.3 USDT58.91 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,733.6 USDT−1.52%4.06 B+27.14%70,937.0 USDT68,051.7 USDT56.56 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,736.6 USDT−1.47%4.04 B+27.68%70,938.4 USDT68,036.5 USDT54.94 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,736.6 USDT−1.47%3.96 B+54.25%70,938.5 USDT68,040.0 USDT54.97 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,748.9 USDT−1.46%2.81 B+26.48%70,937.8 USDT68,055.8 USDT39.23 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,757.4 USDT−1.42%2.41 B+4.82%70,938.4 USDT68,041.0 USDT32.13 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,743.5 USDC−1.46%1.86 B+14.50%70,941.0 USDC68,055.9 USDC25.95 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,699.4 USDC−1.46%1.8 B+22.71%70,905.3 USDC68,006.5 USDC24.92 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,769.90 USDT−1.46%1.53 B+19.21%70,983.00 USDT68,000.00 USDT21.38 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,784.1 USDT−1.42%1.39 B+30.44%70,985.9 USDT68,062.7 USDT18.69 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,771.59 USDT−0.46%1.38 B−7.82%69,100.00 USDT68,060.30 USDT4.78 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,771.05 USDT−1.45%1.37 B+0.01%70,967.65 USDT68,072.45 USDT18.79 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,735.3 USDT−1.45%1.2 B+21.50%70,931.0 USDT68,053.6 USDT16.82 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,736.6 USDT−1.45%946.46 M+26.99%70,938.5 USDT68,037.3 USDT13.16 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,728.8 USDT−1.46%917.24 M+24.31%70,935.7 USDT68,048.7 USDT12.39 K
卖出
BTCUSDTBitcoin / USDTMEXC68,774.14 USDT−1.44%815.04 M+1.72%70,980.00 USDT68,062.09 USDT11.26 K
卖出
BTCUSDTBitcoin/TetherGate68,770.1 USDT−1.45%686.04 M+7.95%70,968.3 USDT68,035.5 USDT9.42 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,736.5 USDT−1.45%601.66 M+28.46%70,938.3 USDT68,044.7 USDT8.27 K
卖出
BTCUSDC.PBitcoin/USD coinToobit68,699.4 USDC−1.46%590.12 M+19.21%70,904.6 USDC68,017.4 USDC7.99 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,768.51 USDT−1.46%559.4 M+2.97%70,976.03 USDT68,058.08 USDT7.71 K
卖出
BTCUSDBitcoin / USDCrypto.com68,734.12 USD−1.46%557.81 M+32.18%70,950.99 USD68,039.77 USD7.66 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,705.4 USD−1.44%497.22 M+15.03%70,910.2 USD68,000.0 USD450.96 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,736.5 USDT−1.45%447.88 M−9.47%70,938.5 USDT68,040.0 USDT6.11 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,766.2 USDT−1.46%438.18 M+3.46%70,973.4 USDT68,073.5 USDT6.04 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,691.0 USD−1.46%408.94 M+35.66%70,906.8 USD68,008.6 USD393.77 M
卖出
BTCUSDCBitcoin / USDCCoinbase68,727.95 USDC−1.49%394.06 M+1.81%70,941.65 USDC68,020.00 USDC5.45 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,727.96 USD−1.49%393.93 M+1.19%70,941.65 USD68,020.00 USD5.45 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,750.0 USD−2.80%368.35 M+23.98%70,937.5 USD68,039.0 USD221.14 M
卖出
BTCUSDTBitcoin/USDTOKX68,775.1 USDT−1.47%362.26 M+3.81%70,969.2 USDT68,060.0 USDT5.03 K
卖出
BTCUSDTBTCUSDT SPOTBitget68,782.11 USDT−1.45%352.81 M+35.81%70,981.82 USDT68,095.25 USDT4.89 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,693.8 USD−1.46%347.46 M+54.32%70,916.1 USD68,015.5 USD342.27 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,767.95 USDT−1.45%343.47 M−5.36%70,924.16 USDT68,048.93 USDT4.72 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,771.9 USDT−1.45%338.12 M+49.65%70,973.6 USDT68,062.5 USDT4.62 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,736.63 USDC−1.47%336.65 M+27.69%70,956.57 USDC68,028.10 USDC4.65 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,769.88 USDT−1.44%333.04 M+11.55%70,977.55 USDT68,062.51 USDT4.61 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,769.9 USDT−0.47%325.81 M+42.09%69,100.0 USDT68,056.3 USDT1.38 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,766.63 USDT−1.45%303.08 M+43.90%70,978.00 USDT68,063.02 USDT4.19 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,821.0 USDT−1.36%272.24 M+48.57%71,018.0 USDT68,099.0 USDT3.47 K
卖出
BTCUSDCBITCOIN/USD COINBitrue68,736.64 USDC−0.47%239.94 M+22.54%69,071.68 USDC68,042.27 USDC1.06 K
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,731.5 USDT−1.48%231.93 M+21.47%70,937.5 USDT68,050.0 USDT3.11 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,771.84 USDT−1.45%229.46 M+0.85%70,976.97 USDT68,064.64 USDT3.11 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,763 USDT−1.43%209.7 M+31.90%70,952 USDT68,056 USDT2.86 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,770.44 USDT−1.45%203.69 M−6.25%70,978.00 USDT68,060.55 USDT2.63 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,773.81 USDT−1.47%201.65 M+37.11%70,942.40 USDT68,076.78 USDT2.81 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,760.0 USDT−1.42%182.11 M+28.35%70,952.7 USDT68,036.2 USDT175.81 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,699.0 USDC−1.46%180.88 M+22.68%70,905.1 USDC68,022.5 USDC2.5 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,769.71 USDT−0.45%177.78 M−0.12%69,091.15 USDT68,077.84 USDT690
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,771.58 USDT−1.45%169.65 M+10.29%70,982.99 USDT68,056.21 USDT2.35 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,729 USD−1.47%169.33 M+27.35%70,937 USD68,044 USD2.36 K
卖出
BTCKRWBitcoin / KRWUpBit101,922,000.0 KRW−0.89%157.41 M+8.22%105,000,000.0 KRW100,853,000.0 KRW2.11 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,694.3 USDC−1.48%155.49 M+27.60%70,889.8 USDC68,014.2 USDC2.17 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,743.30 USDC−0.46%150.86 M+47.45%69,071.60 USDC68,040.40 USDC735
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb101,945,000 KRW−0.82%131.5 M+14.90%105,000,000 KRW100,844,000 KRW1.74 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,699.4 USDC−1.46%116.68 M+13.78%70,905.3 USDC68,016.4 USDC1.61 K
卖出
BTCUSDBitcoin / DollarBitfinex68,829.0 USD−1.41%110.27 M+18.93%71,032.0 USD68,119.0 USD1.48 K
卖出
BTCUSDBitcoin / U. S. DollarKraken68,725.0 USD−1.47%90.76 M−36.82%70,935.2 USD68,049.8 USD1.23 K
卖出
BTCJPYBitcoin / JPYBinance10,493,556 JPY−1.72%89.6 M+8.15%10,857,516 JPY10,410,505 JPY1.23 K
卖出
BTCEURBitcoin / EuroBitvavo57,986 EUR−1.53%81.73 M+41.14%59,949 EUR57,355 EUR1.16 K
卖出
BTCUSTBitcoin / USTBitfinex68,781.00000000 USDT−1.45%79.17 M+56.86%71,000.00000000 USDT68,063.00000000 USDT1.08 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,697.5 USDC−1.46%78.73 M+19.62%70,905.0 USDC68,017.0 USDC1.09 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,510,823 JPY−1.47%71.27 M+1.61%10,854,712 JPY10,400,010 JPY971
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,699.3 USDC−1.46%60.47 M+29.35%70,905.3 USDC68,016.4 USDC815
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,705.1 USD−1.46%50.75 M+44.01%70,910.4 USD68,031.7 USD710
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,708.7 USDC−1.47%44.52 M+64.51%70,890.6 USDC68,000.1 USDC623
卖出
BTCUSDCBTCUSDC SPOTBybit68,733.2 USDC−1.47%41.39 M+39.11%70,952.5 USDC68,043.3 USDC568
卖出
BTCEURBitcoin / EuroKraken57,958.4 EUR−1.55%40.45 M+4.55%59,895.9 EUR57,350.0 EUR564
卖出
BTCJPYBitcoin / YenbitFlyer10,530,291 JPY−1.33%39.76 M+9.22%10,859,437 JPY10,406,119 JPY551
卖出
BTCEURBitcoin / EuroBinance57,974.05 EUR−1.57%30.46 M+38.23%59,930.00 EUR57,361.14 EUR420
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,032.5 USDT−1.37%26.64 M+90.65%71,180.9 USDT68,326.2 USDT369
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,698.5 USDC−2.94%24.85 M+12.16%70,965.5 USDC68,038.0 USDC222
卖出
BTCEURBitcoin / EuroBitstamp57,983 EUR−1.53%24.38 M+26.93%59,937 EUR57,352 EUR340
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,758 USDT−1.49%22.91 M+28.90%70,950 USDT68,076 USDT317
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,736.62 USDC−1.47%20.41 M+26.39%70,956.56 USDC68,041.75 USDC281
卖出
BTCEURBitcoin / EuroCoinbase57,990.86 EUR−1.54%19.22 M+8.45%59,949.48 EUR57,362.37 EUR264
卖出
BTCUSDBitcoin/USDOKX68,744.3 USD−1.44%17.13 M+1.23%70,938.8 USD68,047.1 USD234
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,628.2 USDT−1.34%16.1 M+30.83%71,748.6 USDT68,944.3 USDT228
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,737.4 USDC−1.46%15.38 M+46.65%70,938.5 USDC68,051.5 USDC207
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,716.300000 USD−1.51%14.82 M−34.40%70,938.520000 USD68,047.230000 USD208
卖出
BTCUSDBitcoin / U.S. DollarGemini68,716.30 USD−1.51%14.82 M−34.40%70,938.52 USD68,047.23 USD208
卖出
BTCUSDCBTCU / SDCGemini68,742.970000 USDC−1.47%14.81 M−34.40%70,938.520000 USDC68,047.230000 USDC208
卖出
BTCTRYBitcoin / Turkish LiraBinance3,003,104 TRY−1.04%13.45 M+33.73%3,083,380 TRY2,971,276 TRY180
卖出
BTCUSDCBitcoin / USD CoinKraken68,714.66 USDC−1.50%11.42 M+2.59%70,935.52 USDC68,066.00 USDC161
卖出
BTCUSDCBitcoin / USDCMEXC68,740.60 USDC−1.46%11.32 M+44.39%70,954.15 USDC66,777.42 USDC157
卖出
BTCUSDCBTCUSDC SPOTBitget68,740.98 USDC−1.48%10.76 M+38.21%70,935.83 USDC68,059.86 USDC147
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,872.5 USD−2.67%10.14 M+15.68%70,905.0 USD68,110.0 USD8.47 M
卖出
BTCUSDTBitcoin / Tether USDKraken68,743.4 USDT−1.51%9.21 M−12.33%70,956.4 USDT68,028.9 USDT127
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,942.5 USD−2.79%8.65 M−23.30%71,097.5 USD68,242.5 USD5.77 M
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,788 USD−1.36%8.05 M+188.10%70,866 USD68,101 USD8.01 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,752.5 USD−2.79%7.98 M+36.00%70,892.5 USD68,065.0 USD4.42 M
中立
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,092.5 USD−2.68%7.84 M−6.53%73,270.0 USD70,245.0 USD6.21 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.009623 USDT−7.31%7.64 M+15.95%0.011250 USDT0.009104 USDT686.76 M
卖出
BTCUSDCBITCOIN / USDCKCEX68,736.62 USDC−1.46%7.53 M+19.36%70,956.56 USDC68,040.45 USDC104
卖出
BTCEURBitcoin / EuroWhiteBIT57,848.22 EUR−1.77%7.5 M+22.97%59,869.99 EUR57,307.66 EUR101
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,762.5 USDC−2.80%7.48 M+98.05%70,940.0 USDC68,072.5 USDC78
中立
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,555.0 USD−2.82%7.03 M+43.12%71,755.0 USD68,905.0 USD5.29 M
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,949.9 USD−1.40%6.92 M+39.20%71,111.1 USD68,266.0 USD6.69 M
卖出
BTCBRLBitcoin / BRLBinance359,614 BRL−1.55%6.64 M+48.07%371,246 BRL356,536 BRL93
卖出