开始
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BTCUST Shorts汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,717.3 USD−1.43%3.53 T+34.55%70,898.9 USD68,017.1 USD50.71 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,757.3 USDT−1.45%10.46 B+31.30%70,938.5 USDT68,029.6 USDT149.54 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,723.0 USDT−1.49%5.47 B+40.55%70,929.0 USDT68,036.4 USDT5.46 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,725.2 USDT−1.53%4.35 B+15.10%70,938.5 USDT68,046.3 USDT61.99 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,766.3 USDT−1.47%4.17 B+31.97%70,937.0 USDT68,051.7 USDT60.02 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,704.8 USDT−1.52%4.07 B+27.23%70,938.4 USDT68,036.5 USDT58.26 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,704.8 USDT−1.52%4.05 B+57.42%70,938.5 USDT68,040.0 USDT58.08 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,768.7 USDT−1.43%2.88 B+29.12%70,937.8 USDT68,055.8 USDT41.34 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,740.5 USDT−1.45%2.41 B+4.67%70,938.4 USDT68,041.0 USDT34.15 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,710.1 USDC−1.51%1.85 B+13.32%70,941.0 USDC68,055.9 USDC27.27 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,723.9 USDC−1.43%1.83 B+25.49%70,905.3 USDC68,006.5 USDC26.27 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,797.13 USDT−1.42%1.54 B+21.59%70,983.00 USDT68,000.00 USDT22.19 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,782.7 USDT−1.42%1.46 B+33.76%70,985.9 USDT68,062.7 USDT20.78 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,749.72 USDT−0.49%1.38 B−7.78%69,100.00 USDT68,060.30 USDT5.72 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,748.05 USDT−1.48%1.37 B+1.26%70,967.65 USDT68,072.45 USDT19.56 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,764.3 USDT−1.41%1.23 B+25.11%70,931.0 USDT68,053.6 USDT17.65 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,704.7 USDT−1.50%967.68 M+30.37%70,938.5 USDT68,037.3 USDT13.89 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,771.8 USDT−1.40%905.03 M+20.49%70,935.7 USDT68,048.7 USDT12.99 K
卖出
BTCUSDTBitcoin / USDTMEXC68,743.56 USDT−1.48%825.38 M+4.06%70,980.00 USDT68,062.09 USDT11.82 K
卖出
BTCUSDTBitcoin/TetherGate68,754.9 USDT−1.47%688.07 M+8.73%70,968.3 USDT68,035.5 USDT9.85 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,752.9 USDT−1.43%607.56 M+29.69%70,938.3 USDT68,044.7 USDT8.7 K
卖出
BTCUSDC.PBitcoin/USD coinToobit68,695.9 USDC−1.47%592.8 M+21.11%70,904.6 USDC68,017.4 USDC8.41 K
卖出
BTCUSDBitcoin / USDCrypto.com68,770.79 USD−1.40%567.98 M+35.10%70,950.99 USD68,039.77 USD8.12 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,757.63 USDT−1.48%564.74 M+5.40%70,976.03 USDT68,058.08 USDT8.09 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,714.5 USD−1.42%489.48 M+9.68%70,910.2 USD68,000.0 USD478.32 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,714.6 USDT−1.48%456.5 M−6.12%70,938.5 USDT68,040.0 USDT6.55 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,746.4 USDT−1.49%445.87 M+5.68%70,973.4 USDT68,073.5 USDT6.4 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,691.4 USD−1.46%418.54 M+40.04%70,906.8 USD68,008.6 USD416.53 M
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,775.0 USD−2.76%398.22 M+37.26%70,937.5 USD68,039.0 USD256.76 M
卖出
BTCUSDCBitcoin / USDCCoinbase68,702.06 USDC−1.52%396.91 M+4.95%70,941.65 USDC68,020.00 USDC5.88 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,755.54 USD−1.45%396.78 M+4.30%70,941.65 USD68,020.00 USD5.87 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,747.07 USDT−1.48%371.79 M+4.46%70,924.16 USDT68,048.93 USDT5.32 K
卖出
BTCUSDTBitcoin/USDTOKX68,753.4 USDT−1.50%367.7 M+7.41%70,969.2 USDT68,060.0 USDT5.28 K
卖出
BTCUSDTBTCUSDT SPOTBitget68,807.51 USDT−1.41%357.41 M+38.83%70,981.82 USDT68,095.25 USDT5.13 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,674.8 USD−1.48%355.74 M+67.71%70,916.1 USD68,015.5 USD354.96 M
卖出
BTCUSDTBitcoin / TetherKuCoin68,792.3 USDT−1.42%349.36 M+59.43%70,973.6 USDT68,062.5 USDT4.99 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,744.51 USDC−1.46%344.45 M+30.44%70,956.57 USDC68,028.10 USDC4.95 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,760.88 USDT−1.46%336.57 M+13.83%70,977.55 USDT68,062.51 USDT4.83 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,748.5 USDT−0.50%332.17 M+44.26%69,100.0 USDT68,056.3 USDT1.7 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,797.11 USDT−1.41%310.66 M+47.79%70,978.00 USDT68,063.02 USDT4.46 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,835.0 USDT−1.34%266.05 M+43.11%71,018.0 USDT68,099.0 USDT3.62 K
卖出
BTCUSDCBITCOIN/USD COINBitrue68,649.07 USDC−0.59%245.57 M+24.90%69,071.68 USDC68,042.27 USDC1.31 K
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,741.40 USDT−1.52%240.65 M+61.93%70,942.40 USDT68,076.78 USDT3.49 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,751.11 USDT−1.48%232.37 M+0.37%70,976.97 USDT68,064.64 USDT3.32 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,721.9 USDT−1.50%231.93 M+19.41%70,937.5 USDT68,050.0 USDT3.3 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,717 USDT−1.50%210.15 M+29.63%70,952 USDT68,056 USDT3.02 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,780.01 USDT−1.44%202.36 M−5.48%70,978.00 USDT68,060.55 USDT2.85 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,726.6 USDT−1.47%192.43 M+35.65%70,952.7 USDT68,036.2 USDT192.05 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,674.8 USDC−1.50%183.68 M+25.45%70,905.1 USDC68,022.5 USDC2.64 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,785.96 USDT−0.43%180.57 M+7.68%69,091.15 USDT68,077.84 USDT848
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,704 USD−1.50%178.2 M+37.74%70,937 USD68,044 USD2.56 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,797.12 USDT−1.42%171.5 M+12.49%70,982.99 USDT68,056.21 USDT2.46 K
卖出
BTCKRWBitcoin / KRWUpBit102,095,000.0 KRW−0.72%158.38 M+8.56%105,000,000.0 KRW100,853,000.0 KRW2.21 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,712.7 USDC−1.46%155.44 M+34.98%70,889.8 USDC68,014.2 USDC2.24 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,753.90 USDC−0.44%155.14 M+53.73%69,071.60 USDC68,040.40 USDC881
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb102,048,000 KRW−0.72%128.93 M+10.85%105,000,000 KRW100,844,000 KRW1.8 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,681.9 USDC−1.49%118.54 M+16.57%70,905.3 USDC68,016.4 USDC1.7 K
卖出
BTCUSDBitcoin / DollarBitfinex68,822.0 USD−1.42%108.59 M+16.17%71,032.0 USD68,119.0 USD1.55 K
卖出
BTCJPYBitcoin / JPYBinance10,516,159 JPY−1.51%93.61 M+12.97%10,857,516 JPY10,410,505 JPY1.33 K
卖出
BTCUSDBitcoin / U. S. DollarKraken68,720.1 USD−1.48%92.91 M−35.94%70,935.2 USD68,049.8 USD1.33 K
卖出
BTCEURBitcoin / EuroBitvavo57,993 EUR−1.52%85.05 M+50.69%59,949 EUR57,355 EUR1.23 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,682.7 USDC−1.48%79.78 M+22.49%70,905.0 USDC68,017.0 USDC1.14 K
卖出
BTCUSTBitcoin / USTBitfinex68,814.00000000 USDT−1.40%79.15 M+54.79%71,000.00000000 USDT68,063.00000000 USDT1.13 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,522,188 JPY−1.36%71.6 M+2.26%10,854,712 JPY10,400,010 JPY1.02 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,681.9 USDC−1.49%60.86 M+30.52%70,905.3 USDC68,016.4 USDC867
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,692.0 USD−1.47%52.27 M+54.28%70,910.4 USD68,031.7 USD751
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,579.9 USDC−1.65%47.53 M+72.79%70,890.6 USDC68,000.1 USDC686
卖出
BTCJPYBitcoin / YenbitFlyer10,520,523 JPY−1.42%44.05 M+21.83%10,859,437 JPY10,406,119 JPY627
卖出
BTCUSDCBTCUSDC SPOTBybit68,759.0 USDC−1.43%42.57 M+42.74%70,952.5 USDC68,043.3 USDC612
卖出
BTCEURBitcoin / EuroKraken57,977.5 EUR−1.52%40.83 M+6.48%59,895.9 EUR57,350.0 EUR588
卖出
BTCEURBitcoin / EuroBinance57,947.87 EUR−1.61%30.85 M+41.40%59,930.00 EUR57,361.14 EUR443
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,016.1 USDT−1.39%27.14 M+90.38%71,180.9 USDT68,326.2 USDT389
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,729.0 USDC−2.90%25.39 M+18.22%70,965.5 USDC68,038.0 USDC239
卖出
BTCEURBitcoin / EuroBitstamp57,932 EUR−1.61%24.54 M+30.16%59,937 EUR57,352 EUR351
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,759 USDT−1.49%23.11 M+28.06%70,950 USDT68,076 USDT332
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,766.88 USDC−1.43%20.87 M+29.44%70,956.56 USDC68,041.75 USDC300
卖出
BTCEURBitcoin / EuroCoinbase57,949.63 EUR−1.61%19.44 M+14.26%59,949.48 EUR57,362.37 EUR278
卖出
BTCUSDBitcoin/USDOKX68,729.3 USD−1.46%17.3 M+4.55%70,938.8 USD68,047.1 USD247
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,600.8 USDT−1.38%16.78 M+42.35%71,748.6 USDT68,944.3 USDT240
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,731.1 USDC−1.47%15.62 M+50.57%70,938.5 USDC68,051.5 USDC223
卖出
BTCUSDBitcoin / U.S. DollarGemini68,700.80 USD−1.53%15.27 M−28.51%70,938.52 USD68,047.23 USD218
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,656.500000 USD−1.59%15.27 M−28.51%70,938.520000 USD68,047.230000 USD218
卖出
BTCUSDCBTCU / SDCGemini68,656.500000 USDC−1.59%15.27 M−28.51%70,938.520000 USDC68,047.230000 USDC218
卖出
BTCTRYBitcoin / Turkish LiraBinance3,003,880 TRY−1.01%12.76 M+19.69%3,083,380 TRY2,971,276 TRY186
卖出
BTCUSDCBitcoin / USD CoinKraken68,715.04 USDC−1.49%11.71 M+10.48%70,935.52 USDC68,066.00 USDC169
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,787.5 USD−2.79%11.64 M+36.35%70,905.0 USD68,110.0 USD10.13 M
卖出
BTCUSDCBitcoin / USDCMEXC68,704.40 USDC−1.52%11.63 M+49.28%70,954.15 USDC66,777.42 USDC167
卖出
BTCUSDCBTCUSDC SPOTBitget68,767.93 USDC−1.45%11.11 M+46.36%70,935.83 USDC68,059.86 USDC160
卖出
BTCUSDTBitcoin / Tether USDKraken68,730.2 USDT−1.53%9.7 M−6.46%70,956.4 USDT68,028.9 USDT138
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,665.0 USD−2.92%9.54 M+66.93%70,892.5 USD68,065.0 USD6.02 M
中立
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,890.0 USD−2.87%9.38 M−9.51%71,097.5 USD68,242.5 USD6.74 M
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,759 USD−1.40%8.41 M+243.66%70,866 USD68,101 USD8.41 M
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,520.0 USD−2.87%8.33 M+81.37%71,755.0 USD68,905.0 USD6.83 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,152.5 USD−2.60%7.93 M−5.37%73,270.0 USD70,245.0 USD6.48 M
卖出
BTCUSDCBITCOIN / USDCKCEX68,766.96 USDC−1.42%7.88 M+24.73%70,956.56 USDC68,040.45 USDC113
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.009617 USDT−7.37%7.6 M+18.31%0.011250 USDT0.009104 USDT736.76 M
卖出
BTCEURBitcoin / EuroWhiteBIT57,903.98 EUR−1.68%7.54 M+21.56%59,869.99 EUR57,307.66 EUR108
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,527.5 USDC−3.13%7.45 M+100.47%70,940.0 USDC68,072.5 USDC78
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,943.3 USD−1.41%6.9 M+47.14%71,111.1 USD68,266.0 USD6.9 M
卖出
BTCBRLBitcoin / BRLBinance359,977 BRL−1.45%6.71 M+54.43%371,246 BRL356,536 BRL96
卖出