交易所
获取所有可用市场的BTCUST Shorts汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 68,702.4 USD | −1.45% | 3.38 T | +28.85% | 70,898.9 USD | 68,017.1 USD | 47.31 M | 卖出 | ||
| 68,744.0 USDT | −1.46% | 10.36 B | +30.15% | 70,938.5 USDT | 68,029.6 USDT | 142.24 K | 卖出 | ||
| 68,734.9 USDT | −1.47% | 5.4 B | +38.98% | 70,929.0 USDT | 68,036.4 USDT | 5.24 B | 卖出 | ||
| 68,736.6 USDT | −1.52% | 4.34 B | +15.45% | 70,938.5 USDT | 68,046.3 USDT | 58.91 K | 卖出 | ||
| 68,733.6 USDT | −1.52% | 4.06 B | +27.14% | 70,937.0 USDT | 68,051.7 USDT | 56.56 K | 卖出 | ||
| 68,736.6 USDT | −1.47% | 4.04 B | +27.68% | 70,938.4 USDT | 68,036.5 USDT | 54.94 K | 卖出 | ||
| 68,736.6 USDT | −1.47% | 3.96 B | +54.25% | 70,938.5 USDT | 68,040.0 USDT | 54.97 K | 卖出 | ||
| 68,748.9 USDT | −1.46% | 2.81 B | +26.48% | 70,937.8 USDT | 68,055.8 USDT | 39.23 K | 卖出 | ||
| 68,757.4 USDT | −1.42% | 2.41 B | +4.82% | 70,938.4 USDT | 68,041.0 USDT | 32.13 K | 卖出 | ||
| 68,743.5 USDC | −1.46% | 1.86 B | +14.50% | 70,941.0 USDC | 68,055.9 USDC | 25.95 K | 卖出 | ||
| 68,699.4 USDC | −1.46% | 1.8 B | +22.71% | 70,905.3 USDC | 68,006.5 USDC | 24.92 K | 卖出 | ||
| 68,769.90 USDT | −1.46% | 1.53 B | +19.21% | 70,983.00 USDT | 68,000.00 USDT | 21.38 K | 卖出 | ||
| 68,784.1 USDT | −1.42% | 1.39 B | +30.44% | 70,985.9 USDT | 68,062.7 USDT | 18.69 K | 卖出 | ||
| 68,771.59 USDT | −0.46% | 1.38 B | −7.82% | 69,100.00 USDT | 68,060.30 USDT | 4.78 K | 强烈卖出 | ||
| 68,771.05 USDT | −1.45% | 1.37 B | +0.01% | 70,967.65 USDT | 68,072.45 USDT | 18.79 K | 卖出 | ||
| 68,735.3 USDT | −1.45% | 1.2 B | +21.50% | 70,931.0 USDT | 68,053.6 USDT | 16.82 K | 卖出 | ||
| 68,736.6 USDT | −1.45% | 946.46 M | +26.99% | 70,938.5 USDT | 68,037.3 USDT | 13.16 K | 卖出 | ||
| 68,728.8 USDT | −1.46% | 917.24 M | +24.31% | 70,935.7 USDT | 68,048.7 USDT | 12.39 K | 卖出 | ||
| 68,774.14 USDT | −1.44% | 815.04 M | +1.72% | 70,980.00 USDT | 68,062.09 USDT | 11.26 K | 卖出 | ||
| 68,770.1 USDT | −1.45% | 686.04 M | +7.95% | 70,968.3 USDT | 68,035.5 USDT | 9.42 K | 卖出 | ||
| 68,736.5 USDT | −1.45% | 601.66 M | +28.46% | 70,938.3 USDT | 68,044.7 USDT | 8.27 K | 卖出 | ||
| 68,699.4 USDC | −1.46% | 590.12 M | +19.21% | 70,904.6 USDC | 68,017.4 USDC | 7.99 K | 卖出 | ||
| 68,768.51 USDT | −1.46% | 559.4 M | +2.97% | 70,976.03 USDT | 68,058.08 USDT | 7.71 K | 卖出 | ||
| 68,734.12 USD | −1.46% | 557.81 M | +32.18% | 70,950.99 USD | 68,039.77 USD | 7.66 K | 卖出 | ||
| 68,705.4 USD | −1.44% | 497.22 M | +15.03% | 70,910.2 USD | 68,000.0 USD | 450.96 M | 卖出 | ||
| 68,736.5 USDT | −1.45% | 447.88 M | −9.47% | 70,938.5 USDT | 68,040.0 USDT | 6.11 K | 卖出 | ||
| 68,766.2 USDT | −1.46% | 438.18 M | +3.46% | 70,973.4 USDT | 68,073.5 USDT | 6.04 K | 卖出 | ||
| 68,691.0 USD | −1.46% | 408.94 M | +35.66% | 70,906.8 USD | 68,008.6 USD | 393.77 M | 卖出 | ||
| 68,727.95 USDC | −1.49% | 394.06 M | +1.81% | 70,941.65 USDC | 68,020.00 USDC | 5.45 K | 卖出 | ||
| 68,727.96 USD | −1.49% | 393.93 M | +1.19% | 70,941.65 USD | 68,020.00 USD | 5.45 K | 卖出 | ||
| 68,750.0 USD | −2.80% | 368.35 M | +23.98% | 70,937.5 USD | 68,039.0 USD | 221.14 M | 卖出 | ||
| 68,775.1 USDT | −1.47% | 362.26 M | +3.81% | 70,969.2 USDT | 68,060.0 USDT | 5.03 K | 卖出 | ||
| 68,782.11 USDT | −1.45% | 352.81 M | +35.81% | 70,981.82 USDT | 68,095.25 USDT | 4.89 K | 卖出 | ||
| 68,693.8 USD | −1.46% | 347.46 M | +54.32% | 70,916.1 USD | 68,015.5 USD | 342.27 M | 卖出 | ||
| 68,767.95 USDT | −1.45% | 343.47 M | −5.36% | 70,924.16 USDT | 68,048.93 USDT | 4.72 K | 卖出 | ||
| 68,771.9 USDT | −1.45% | 338.12 M | +49.65% | 70,973.6 USDT | 68,062.5 USDT | 4.62 K | 卖出 | ||
| 68,736.63 USDC | −1.47% | 336.65 M | +27.69% | 70,956.57 USDC | 68,028.10 USDC | 4.65 K | 卖出 | ||
| 68,769.88 USDT | −1.44% | 333.04 M | +11.55% | 70,977.55 USDT | 68,062.51 USDT | 4.61 K | 卖出 | ||
| 68,769.9 USDT | −0.47% | 325.81 M | +42.09% | 69,100.0 USDT | 68,056.3 USDT | 1.38 K | 卖出 | ||
| 68,766.63 USDT | −1.45% | 303.08 M | +43.90% | 70,978.00 USDT | 68,063.02 USDT | 4.19 K | 卖出 | ||
| 68,821.0 USDT | −1.36% | 272.24 M | +48.57% | 71,018.0 USDT | 68,099.0 USDT | 3.47 K | 卖出 | ||
| 68,736.64 USDC | −0.47% | 239.94 M | +22.54% | 69,071.68 USDC | 68,042.27 USDC | 1.06 K | 强烈卖出 | ||
| 68,731.5 USDT | −1.48% | 231.93 M | +21.47% | 70,937.5 USDT | 68,050.0 USDT | 3.11 K | 卖出 | ||
| 68,771.84 USDT | −1.45% | 229.46 M | +0.85% | 70,976.97 USDT | 68,064.64 USDT | 3.11 K | 卖出 | ||
| 68,763 USDT | −1.43% | 209.7 M | +31.90% | 70,952 USDT | 68,056 USDT | 2.86 K | 卖出 | ||
| 68,770.44 USDT | −1.45% | 203.69 M | −6.25% | 70,978.00 USDT | 68,060.55 USDT | 2.63 K | 卖出 | ||
| 68,773.81 USDT | −1.47% | 201.65 M | +37.11% | 70,942.40 USDT | 68,076.78 USDT | 2.81 K | 卖出 | ||
| 68,760.0 USDT | −1.42% | 182.11 M | +28.35% | 70,952.7 USDT | 68,036.2 USDT | 175.81 M | 卖出 | ||
| 68,699.0 USDC | −1.46% | 180.88 M | +22.68% | 70,905.1 USDC | 68,022.5 USDC | 2.5 K | 卖出 | ||
| 68,769.71 USDT | −0.45% | 177.78 M | −0.12% | 69,091.15 USDT | 68,077.84 USDT | 690 | 强烈卖出 | ||
| 68,771.58 USDT | −1.45% | 169.65 M | +10.29% | 70,982.99 USDT | 68,056.21 USDT | 2.35 K | 卖出 | ||
| 68,729 USD | −1.47% | 169.33 M | +27.35% | 70,937 USD | 68,044 USD | 2.36 K | 卖出 | ||
| 101,922,000.0 KRW | −0.89% | 157.41 M | +8.22% | 105,000,000.0 KRW | 100,853,000.0 KRW | 2.11 K | 卖出 | ||
| 68,694.3 USDC | −1.48% | 155.49 M | +27.60% | 70,889.8 USDC | 68,014.2 USDC | 2.17 K | 卖出 | ||
| 68,743.30 USDC | −0.46% | 150.86 M | +47.45% | 69,071.60 USDC | 68,040.40 USDC | 735 | 强烈卖出 | ||
| 101,945,000 KRW | −0.82% | 131.5 M | +14.90% | 105,000,000 KRW | 100,844,000 KRW | 1.74 K | 卖出 | ||
| 68,699.4 USDC | −1.46% | 116.68 M | +13.78% | 70,905.3 USDC | 68,016.4 USDC | 1.61 K | 卖出 | ||
| 68,829.0 USD | −1.41% | 110.27 M | +18.93% | 71,032.0 USD | 68,119.0 USD | 1.48 K | 卖出 | ||
| 68,725.0 USD | −1.47% | 90.76 M | −36.82% | 70,935.2 USD | 68,049.8 USD | 1.23 K | 卖出 | ||
| 10,493,556 JPY | −1.72% | 89.6 M | +8.15% | 10,857,516 JPY | 10,410,505 JPY | 1.23 K | 卖出 | ||
| 57,986 EUR | −1.53% | 81.73 M | +41.14% | 59,949 EUR | 57,355 EUR | 1.16 K | 卖出 | ||
| 68,781.00000000 USDT | −1.45% | 79.17 M | +56.86% | 71,000.00000000 USDT | 68,063.00000000 USDT | 1.08 K | 卖出 | ||
| 68,697.5 USDC | −1.46% | 78.73 M | +19.62% | 70,905.0 USDC | 68,017.0 USDC | 1.09 K | 卖出 | ||
| 10,510,823 JPY | −1.47% | 71.27 M | +1.61% | 10,854,712 JPY | 10,400,010 JPY | 971 | 卖出 | ||
| 68,699.3 USDC | −1.46% | 60.47 M | +29.35% | 70,905.3 USDC | 68,016.4 USDC | 815 | 卖出 | ||
| 68,705.1 USD | −1.46% | 50.75 M | +44.01% | 70,910.4 USD | 68,031.7 USD | 710 | 卖出 | ||
| 68,708.7 USDC | −1.47% | 44.52 M | +64.51% | 70,890.6 USDC | 68,000.1 USDC | 623 | 卖出 | ||
| 68,733.2 USDC | −1.47% | 41.39 M | +39.11% | 70,952.5 USDC | 68,043.3 USDC | 568 | 卖出 | ||
| 57,958.4 EUR | −1.55% | 40.45 M | +4.55% | 59,895.9 EUR | 57,350.0 EUR | 564 | 卖出 | ||
| 10,530,291 JPY | −1.33% | 39.76 M | +9.22% | 10,859,437 JPY | 10,406,119 JPY | 551 | 卖出 | ||
| 57,974.05 EUR | −1.57% | 30.46 M | +38.23% | 59,930.00 EUR | 57,361.14 EUR | 420 | 卖出 | ||
| 69,032.5 USDT | −1.37% | 26.64 M | +90.65% | 71,180.9 USDT | 68,326.2 USDT | 369 | 卖出 | ||
| 68,698.5 USDC | −2.94% | 24.85 M | +12.16% | 70,965.5 USDC | 68,038.0 USDC | 222 | 卖出 | ||
| 57,983 EUR | −1.53% | 24.38 M | +26.93% | 59,937 EUR | 57,352 EUR | 340 | 卖出 | ||
| 68,758 USDT | −1.49% | 22.91 M | +28.90% | 70,950 USDT | 68,076 USDT | 317 | 卖出 | ||
| 68,736.62 USDC | −1.47% | 20.41 M | +26.39% | 70,956.56 USDC | 68,041.75 USDC | 281 | 卖出 | ||
| 57,990.86 EUR | −1.54% | 19.22 M | +8.45% | 59,949.48 EUR | 57,362.37 EUR | 264 | 卖出 | ||
| 68,744.3 USD | −1.44% | 17.13 M | +1.23% | 70,938.8 USD | 68,047.1 USD | 234 | 卖出 | ||
| 69,628.2 USDT | −1.34% | 16.1 M | +30.83% | 71,748.6 USDT | 68,944.3 USDT | 228 | 卖出 | ||
| 68,737.4 USDC | −1.46% | 15.38 M | +46.65% | 70,938.5 USDC | 68,051.5 USDC | 207 | 卖出 | ||
| 68,716.300000 USD | −1.51% | 14.82 M | −34.40% | 70,938.520000 USD | 68,047.230000 USD | 208 | 卖出 | ||
| 68,716.30 USD | −1.51% | 14.82 M | −34.40% | 70,938.52 USD | 68,047.23 USD | 208 | 卖出 | ||
| 68,742.970000 USDC | −1.47% | 14.81 M | −34.40% | 70,938.520000 USDC | 68,047.230000 USDC | 208 | 卖出 | ||
| 3,003,104 TRY | −1.04% | 13.45 M | +33.73% | 3,083,380 TRY | 2,971,276 TRY | 180 | 卖出 | ||
| 68,714.66 USDC | −1.50% | 11.42 M | +2.59% | 70,935.52 USDC | 68,066.00 USDC | 161 | 卖出 | ||
| 68,740.60 USDC | −1.46% | 11.32 M | +44.39% | 70,954.15 USDC | 66,777.42 USDC | 157 | 卖出 | ||
| 68,740.98 USDC | −1.48% | 10.76 M | +38.21% | 70,935.83 USDC | 68,059.86 USDC | 147 | 卖出 | ||
| 68,872.5 USD | −2.67% | 10.14 M | +15.68% | 70,905.0 USD | 68,110.0 USD | 8.47 M | 卖出 | ||
| 68,743.4 USDT | −1.51% | 9.21 M | −12.33% | 70,956.4 USDT | 68,028.9 USDT | 127 | 卖出 | ||
| 68,942.5 USD | −2.79% | 8.65 M | −23.30% | 71,097.5 USD | 68,242.5 USD | 5.77 M | 卖出 | ||
| 68,788 USD | −1.36% | 8.05 M | +188.10% | 70,866 USD | 68,101 USD | 8.01 M | 卖出 | ||
| 68,752.5 USD | −2.79% | 7.98 M | +36.00% | 70,892.5 USD | 68,065.0 USD | 4.42 M | 中立 | ||
| 71,092.5 USD | −2.68% | 7.84 M | −6.53% | 73,270.0 USD | 70,245.0 USD | 6.21 M | 卖出 | ||
| 0.009623 USDT | −7.31% | 7.64 M | +15.95% | 0.011250 USDT | 0.009104 USDT | 686.76 M | 卖出 | ||
| 68,736.62 USDC | −1.46% | 7.53 M | +19.36% | 70,956.56 USDC | 68,040.45 USDC | 104 | 卖出 | ||
| 57,848.22 EUR | −1.77% | 7.5 M | +22.97% | 59,869.99 EUR | 57,307.66 EUR | 101 | 卖出 | ||
| 68,762.5 USDC | −2.80% | 7.48 M | +98.05% | 70,940.0 USDC | 68,072.5 USDC | 78 | 中立 | ||
| 69,555.0 USD | −2.82% | 7.03 M | +43.12% | 71,755.0 USD | 68,905.0 USD | 5.29 M | 卖出 | ||
| 68,949.9 USD | −1.40% | 6.92 M | +39.20% | 71,111.1 USD | 68,266.0 USD | 6.69 M | 卖出 | ||
| 359,614 BRL | −1.55% | 6.64 M | +48.07% | 371,246 BRL | 356,536 BRL | 93 | 卖出 |