交易所
获取所有可用市场的Bitcoin Historical Volatility Index汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 67,697.0 USD | −1.66% | 3.39 T | +20.19% | 69,192.2 USD | 67,626.1 USD | 17.84 M | 卖出 | ||
| 67,726.9 USDT | −1.65% | 10.79 B | +23.66% | 69,228.6 USDT | 67,655.0 USDT | 44.22 K | 卖出 | ||
| 67,728.1 USDT | −1.65% | 5.45 B | +18.07% | 69,236.2 USDT | 67,652.7 USDT | 1.58 B | 卖出 | ||
| 67,701.8 USDT | −1.70% | 4.65 B | +20.74% | 69,219.1 USDT | 67,643.9 USDT | 18.51 K | 卖出 | ||
| 67,721.3 USDT | −1.66% | 4.54 B | +22.41% | 69,228.5 USDT | 67,650.0 USDT | 18.24 K | 卖出 | ||
| 67,701.7 USDT | −1.70% | 4.33 B | +22.94% | 69,214.2 USDT | 67,656.5 USDT | 19.4 K | 卖出 | ||
| 67,732.8 USDT | −1.64% | 4.31 B | +11.46% | 69,206.0 USDT | 67,666.1 USDT | 21.42 K | 卖出 | ||
| 67,731.8 USDT | −1.64% | 2.83 B | +14.05% | 69,250.3 USDT | 67,656.6 USDT | 11.5 K | 卖出 | ||
| 67,710.0 USDT | −1.69% | 2.53 B | +11.23% | 69,215.9 USDT | 67,666.0 USDT | 15.17 K | 卖出 | ||
| 67,733.0 USDT | −1.69% | 2.2 B | +20.55% | 69,240.8 USDT | 67,685.1 USDT | 14.05 K | 卖出 | ||
| 67,703.9 USDC | −1.70% | 2.19 B | +44.90% | 69,222.0 USDC | 67,643.1 USDC | 12.67 K | 卖出 | ||
| 67,669.9 USDC | −1.70% | 1.91 B | +23.90% | 69,187.5 USDC | 67,621.4 USDC | 8.33 K | 卖出 | ||
| 67,711.9 USDT | −1.67% | 1.51 B | +40.95% | 69,228.0 USDT | 67,655.5 USDT | 6.84 K | 卖出 | ||
| 67,765.65 USDT | −1.64% | 1.16 B | −2.57% | 69,201.56 USDT | 67,705.76 USDT | 6.15 K | 卖出 | ||
| 67,741.6 USDT | −1.63% | 1.15 B | +34.57% | 69,220.2 USDT | 67,656.5 USDT | 5.24 K | 卖出 | ||
| 67,728.77 USDT | +0.28% | 1.13 B | −10.40% | 69,228.68 USDT | 67,513.94 USDT | 11.28 K | 强烈卖出 | ||
| 67,739.35 USDT | −1.68% | 1.09 B | −14.23% | 69,241.50 USDT | 67,690.00 USDT | 4.79 K | 卖出 | ||
| 67,703.4 USDT | −1.67% | 810.7 M | −1.03% | 69,210.9 USDT | 67,666.6 USDT | 3.31 K | 卖出 | ||
| 67,733.1 USDT | −1.70% | 712.47 M | +11.99% | 69,243.1 USDT | 67,638.3 USDT | 3.82 K | 卖出 | ||
| 67,757.25 USDT | −1.66% | 708.12 M | +3.94% | 69,234.83 USDT | 67,697.98 USDT | 3.39 K | 卖出 | ||
| 67,689.00 USD | −1.72% | 659.57 M | +21.81% | 69,225.01 USD | 67,639.80 USD | 2.78 K | 卖出 | ||
| 67,714.9 USDT | −1.66% | 628.55 M | +24.16% | 69,207.2 USDT | 67,666.1 USDT | 2.6 K | 卖出 | ||
| 67,686.4 USD | −1.67% | 563.04 M | +34.93% | 69,183.0 USD | 67,617.9 USD | 140.39 M | 卖出 | ||
| 67,703.0 USDC | −1.64% | 533.66 M | −9.23% | 69,191.1 USDC | 67,632.7 USDC | 3.21 K | 卖出 | ||
| 67,697.4 USD | −1.66% | 496.1 M | −0.47% | 69,255.3 USD | 67,629.7 USD | 266.76 M | 卖出 | ||
| 67,715.0 USDT | −1.67% | 488.12 M | +13.96% | 69,207.9 USDT | 67,656.5 USDT | 2.24 K | 卖出 | ||
| 67,728.04 USDT | −1.70% | 474.28 M | −4.23% | 69,195.61 USDT | 67,690.01 USDT | 2.45 K | 卖出 | ||
| 67,698.40 USDC | −1.68% | 453.11 M | +17.22% | 69,199.51 USDC | 67,638.75 USDC | 2.08 K | 卖出 | ||
| 67,714.19 USD | −1.67% | 452.93 M | +17.31% | 69,199.51 USD | 67,638.75 USD | 2.08 K | 卖出 | ||
| 67,763.77 USDT | −1.64% | 441.63 M | +26.76% | 69,225.52 USDT | 67,707.26 USDT | 1.11 K | 卖出 | ||
| 67,730.1 USDT | −1.69% | 439.98 M | +11.46% | 69,238.8 USDT | 67,685.2 USDT | 2.17 K | 卖出 | ||
| 67,772.93 USDT | −1.63% | 431.51 M | +29.75% | 69,254.83 USDT | 67,692.93 USDT | 2.13 K | 卖出 | ||
| 67,762.0 USDT | +0.34% | 381.63 M | +36.51% | 69,231.0 USDT | 67,513.9 USDT | 2.91 K | 强烈卖出 | ||
| 67,721.16 USDT | −1.71% | 380.89 M | +32.48% | 69,244.78 USDT | 67,676.90 USDT | 1.32 K | 卖出 | ||
| 67,739.4 USDT | −1.68% | 378.71 M | +20.16% | 69,240.3 USDT | 67,689.6 USDT | 1.88 K | 卖出 | ||
| 67,679.0 USD | −0.96% | 374.43 M | +18.38% | 68,423.5 USD | 67,638.0 USD | 28.47 M | 强烈卖出 | ||
| 67,731.1 USDT | −1.70% | 364.03 M | +18.35% | 69,249.1 USDT | 67,691.0 USDT | 1.64 K | 卖出 | ||
| 67,732.98 USDC | −1.66% | 359.73 M | +22.96% | 69,224.46 USDC | 67,657.62 USDC | 1.53 K | 卖出 | ||
| 67,696.62 USDC | +0.27% | 347.29 M | +45.02% | 69,186.84 USDC | 67,480.08 USDC | 2.69 K | 强烈卖出 | ||
| 67,727.63 USDT | −1.67% | 292.76 M | −14.83% | 69,200.00 USDT | 67,727.27 USDT | 2.05 K | 卖出 | ||
| 67,689.6 USD | −1.66% | 291.56 M | +10.31% | 69,179.9 USD | 67,616.9 USD | 119.61 M | 卖出 | ||
| 67,757.25 USDT | −1.66% | 280.19 M | −4.24% | 69,224.70 USDT | 67,697.50 USDT | 1.57 K | 卖出 | ||
| 67,741.3 USDT | −1.63% | 258.67 M | +25.51% | 69,200.0 USDT | 67,669.7 USDT | 1.36 K | 卖出 | ||
| 67,702 USDT | −1.70% | 238.97 M | +20.74% | 69,211 USDT | 67,670 USDT | 821 | 卖出 | ||
| 67,704.6 USDT | −1.70% | 235.51 M | +32.82% | 69,230.1 USDT | 67,649.3 USDT | 57.39 M | 卖出 | ||
| 67,738.56 USDT | −1.65% | 212.11 M | −2.73% | 69,227.39 USDT | 67,700.00 USDT | 1.04 K | 卖出 | ||
| 67,757.27 USDT | −1.65% | 211.42 M | +4.48% | 69,194.69 USDT | 67,712.69 USDT | 1.44 K | 卖出 | ||
| 67,696 USD | −1.65% | 203.09 M | +30.69% | 69,205 USD | 67,656 USD | 1.07 K | 卖出 | ||
| 67,667.1 USDC | −1.68% | 191.92 M | +23.81% | 69,145.9 USDC | 67,626.8 USDC | 840 | 卖出 | ||
| 67,755.0 USDT | −1.71% | 181.38 M | −7.41% | 69,297.0 USDT | 67,720.0 USDT | 776 | 强烈卖出 | ||
| 67,699.50 USDC | +0.29% | 179.67 M | +38.75% | 69,204.00 USDC | 67,477.50 USDC | 1.22 K | 强烈卖出 | ||
| 67,739.34 USDT | +0.30% | 162.01 M | +8.45% | 69,239.10 USDT | 67,505.62 USDT | 1.63 K | 强烈卖出 | ||
| 67,739.34 USDT | −1.68% | 152.49 M | +3.52% | 69,240.46 USDT | 67,690.01 USDT | 734 | 卖出 | ||
| 67,693.3 USD | −1.69% | 132.02 M | +63.12% | 69,191.0 USD | 67,675.9 USD | 434 | 卖出 | ||
| 67,813.0 USD | −1.67% | 128.55 M | +52.32% | 69,334.0 USD | 67,750.0 USD | 572 | 卖出 | ||
| 67,669.9 USDC | −1.69% | 116.94 M | +14.28% | 69,175.1 USDC | 67,627.0 USDC | 580 | 卖出 | ||
| 10,374,958 JPY | −2.06% | 116.22 M | +11.48% | 10,615,808 JPY | 10,367,918 JPY | 818 | 强烈卖出 | ||
| 100,408,000.0 KRW | −1.48% | 104.54 M | −7.33% | 102,455,000.0 KRW | 100,300,000.0 KRW | 506 | 卖出 | ||
| 67,693.2 USDC | −1.66% | 88.01 M | +30.81% | 69,158.4 USDC | 67,616.8 USDC | 389 | 卖出 | ||
| 10,362,156 JPY | −2.14% | 79.33 M | +29.78% | 10,609,578 JPY | 10,350,304 JPY | 440 | 强烈卖出 | ||
| 67,674.6 USDC | −1.66% | 76.9 M | −24.01% | 69,186.0 USDC | 67,630.0 USDC | 276 | 卖出 | ||
| 67,669.8 USDC | −1.68% | 71.01 M | +29.31% | 69,174.3 USDC | 67,621.4 USDC | 364 | 卖出 | ||
| 67,693.2 USDC | −1.71% | 62.74 M | +73.13% | 69,200.0 USDC | 67,658.7 USDC | 324 | 卖出 | ||
| 67,757.00000000 USDT | −1.64% | 60.33 M | +0.88% | 69,242.00000000 USDT | 67,686.00000000 USDT | 289 | 卖出 | ||
| 100,410,000 KRW | −1.45% | 55.68 M | −26.90% | 102,500,000 KRW | 100,313,000 KRW | 262 | 卖出 | ||
| 67,658.8 USD | −1.70% | 54.43 M | +9.49% | 69,174.6 USD | 67,578.7 USD | 125 | 卖出 | ||
| 57,183 EUR | −1.66% | 47.32 M | −30.35% | 58,458 EUR | 57,160 EUR | 146 | 卖出 | ||
| 67,731.17 USDC | −1.57% | 40.02 M | +632.95% | 69,192.28 USDC | 67,669.38 USDC | 202 | 卖出 | ||
| 10,361,247 JPY | −2.12% | 39.18 M | −32.50% | 10,610,072 JPY | 10,361,247 JPY | 359 | 强烈卖出 | ||
| 57,150.0 EUR | −1.67% | 37.15 M | +1.94% | 58,393.0 EUR | 57,150.0 EUR | 188 | 卖出 | ||
| 67,663.4 USDC | −1.69% | 32.99 M | −12.92% | 69,172.4 USDC | 67,619.3 USDC | 115 | 卖出 | ||
| 57,160.01 EUR | −1.65% | 26.13 M | +4.79% | 58,432.42 EUR | 57,131.50 EUR | 110 | 卖出 | ||
| 67,721.0 USDC | −0.98% | 24.15 M | +44.49% | 68,458.5 USDC | 67,676.0 USDC | 19 | 强烈卖出 | ||
| 67,737.27 USDC | −1.65% | 23.22 M | +31.15% | 69,170.00 USDC | 67,657.60 USDC | 114 | 卖出 | ||
| 67,705.44 USDC | −1.69% | 22.17 M | +124.30% | 69,220.81 USDC | 67,675.70 USDC | 190 | 卖出 | ||
| 67,768 USDT | −1.59% | 20.13 M | +6.99% | 69,219 USDT | 67,717 USDT | 90 | 卖出 | ||
| 57,175.01 EUR | −1.67% | 19.53 M | +10.34% | 58,450.21 EUR | 57,136.32 EUR | 78 | 卖出 | ||
| 57,213.39 EUR | −1.61% | 19.17 M | +161.63% | 58,356.42 EUR | 57,136.77 EUR | 83 | 卖出 | ||
| 67,694.2 USD | −1.71% | 15.5 M | +15.79% | 69,212.0 USD | 67,663.6 USD | 87 | 卖出 | ||
| 67,837.5 USD | −0.93% | 14.41 M | +19.86% | 68,552.5 USD | 67,792.5 USD | 1.12 M | 强烈卖出 | ||
| 67,925.0 USDT | −1.63% | 14.22 M | −35.56% | 69,434.4 USDT | 67,890.0 USDT | 84 | 卖出 | ||
| 67,712.5 USD | −0.94% | 13.23 M | −18.43% | 68,432.5 USD | 67,700.0 USD | 1.11 M | 卖出 | ||
| 67,699.23 USDC | −1.71% | 13.16 M | +28.98% | 69,202.61 USDC | 67,670.02 USDC | 57 | 卖出 | ||
| 67,696.5 USDC | −1.70% | 12.97 M | −1.83% | 69,221.4 USDC | 67,662.6 USDC | 55 | 卖出 | ||
| 67,699.90 USD | −1.68% | 12.51 M | +12.65% | 69,169.93 USD | 67,666.00 USD | 43 | 卖出 | ||
| 67,699.900000 USD | −1.68% | 12.51 M | +12.65% | 69,169.930000 USD | 67,666.000000 USD | 43 | 卖出 | ||
| 67,699.900000 USDC | −1.68% | 12.51 M | +12.65% | 69,169.930000 USDC | 67,666.000000 USDC | 43 | 卖出 | ||
| 67,658.5 USD | −1.71% | 12.46 M | +39.81% | 69,177.0 USD | 67,630.5 USD | 7.29 M | 卖出 | ||
| 67,711.18 USDC | −1.73% | 11.68 M | −5.34% | 69,187.00 USDC | 67,674.01 USDC | 29 | 卖出 | ||
| 57,175 EUR | −1.64% | 10.26 M | −38.22% | 58,426 EUR | 57,130 EUR | 40 | 卖出 | ||
| 67,735.4 USDT | −1.66% | 10.09 M | +23.36% | 69,233.3 USDT | 67,711.6 USDT | 31 | 卖出 | ||
| 2,958,365 TRY | −1.68% | 9 M | −19.36% | 3,023,624 TRY | 2,956,856 TRY | 36 | 卖出 | ||
| 67,732.98 USDC | −1.66% | 7.95 M | +11.39% | 69,166.55 USDC | 67,661.97 USDC | 38 | 卖出 | ||
| 67,702.5 USD | −0.93% | 7.86 M | +2.99% | 68,422.5 USD | 67,702.5 USD | 262.53 K | 强烈卖出 | ||
| 49,783.20 GBP | −1.48% | 7.59 M | +30.33% | 50,810.89 GBP | 49,768.80 GBP | 40 | 卖出 | ||
| 2,990,875.73 UAH | −1.19% | 7.24 M | +120.30% | 3,044,356.06 UAH | 2,984,860.70 UAH | 42 | 卖出 | ||
| 67,718 USD | −1.66% | 6.98 M | −1.73% | 69,174 USD | 67,701 USD | 1.62 M | 卖出 | ||
| 0.008835 USDT | −7.46% | 6.96 M | +24.80% | 0.009777 USDT | 0.008800 USDT | 257.38 M | 卖出 | ||
| 68,556.5 USDT | −1.57% | 6.95 M | −57.45% | 70,006.3 USDT | 68,474.1 USDT | 37 | 卖出 | ||
| 6.751 USDT | +9.06% | 6.47 M | +91.94% | 6.767 USDT | 6.017 USDT | 435.01 K | 买入 |