开始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin Historical Volatility Index汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,420.2 USD−0.60%3.27 T+3.48%69,192.2 USD68,322.9 USD10.33 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,476.4 USDT−0.56%10.41 B+7.25%69,228.6 USDT68,350.0 USDT17.67 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,490.7 USDT−0.55%5.29 B+2.52%69,236.2 USDT68,347.0 USDT634.08 M
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,466.9 USDT−0.59%4.61 B+17.66%69,219.1 USDT68,348.5 USDT7.33 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,489.3 USDT−0.54%4.4 B+11.32%69,228.5 USDT68,321.6 USDT7.44 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,468.7 USDT−0.57%4.22 B+0.38%69,206.0 USDT68,363.0 USDT8.02 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,476.4 USDT−0.58%4.18 B+8.43%69,214.2 USDT68,350.0 USDT7.77 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,469.6 USDT−0.57%2.82 B+3.25%69,250.3 USDT68,332.3 USDT5.01 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,468.6 USDT−0.59%2.47 B+3.37%69,215.9 USDT68,356.7 USDT5.71 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,512.8 USDT−0.56%2.14 B+31.46%69,240.8 USDT68,382.9 USDT5.5 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,474.4 USDC−0.59%1.97 B+18.05%69,222.0 USDC68,347.1 USDC5.06 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,436.0 USDC−0.59%1.84 B+6.74%69,187.5 USDC68,308.4 USDC3.22 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,490.2 USDT−0.54%1.4 B+19.78%69,228.0 USDT68,356.5 USDT2.33 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,507.42 USDT+1.43%1.21 B−11.56%69,228.68 USDT67,513.94 USDT7.81 K
卖出
BTCUSDTBTC/USDT TETHERCoinW68,492.04 USDT−0.58%1.13 B−14.84%69,201.56 USDT68,400.05 USDT2.41 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,466.9 USDT−0.58%1.11 B+16.34%69,220.2 USDT68,352.8 USDT2.25 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,502.00 USDT−0.57%1.07 B−25.03%69,241.50 USDT68,387.20 USDT2.07 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,474.9 USDT−0.55%812.47 M−5.61%69,210.9 USDT68,355.1 USDT1.34 K
卖出
BTCUSDTBitcoin / USDTMEXC68,505.20 USDT−0.57%694.71 M−11.45%69,234.83 USDT68,390.28 USDT1.46 K
卖出
BTCUSDTBitcoin/TetherGate68,500.9 USDT−0.59%675.9 M−0.05%69,243.1 USDT68,382.9 USDT1.38 K
卖出
BTCUSDBitcoin / USDCrypto.com68,481.18 USD−0.57%646.63 M+12.28%69,225.01 USD68,345.50 USD1.61 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,468.5 USDT−0.57%605.71 M+7.57%69,207.2 USDT68,353.4 USDT1.03 K
卖出
BTCUSDC.PBitcoin/USD coinToobit68,454.0 USDC−0.55%551.72 M−5.61%69,191.1 USDC68,332.9 USDC1.17 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,430.3 USD−0.59%550.31 M+27.74%69,183.0 USD68,300.8 USD62.28 M
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,420.0 USD−0.61%478.09 M−8.23%69,255.3 USD68,297.1 USD107.53 M
卖出
BTCUSDTBITCOIN / USDTKCEX68,508.00 USDT−0.56%464.18 M−15.49%69,195.61 USDT68,390.28 USDT1.05 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,476.4 USDT−0.57%458.54 M+0.73%69,207.9 USDT68,353.2 USDT716
卖出
BTCUSDCBitcoin / USDCCoinbase68,460.01 USDC−0.58%458.08 M+16.22%69,199.51 USDC68,341.05 USDC1.04 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,460.00 USD−0.58%457.92 M+16.22%69,199.51 USD68,341.05 USD1.04 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,527.29 USDT−0.53%455.15 M+48.07%69,225.52 USDT68,403.46 USDT453
卖出
BTCUSDTBTCUSDT SPOTBybit68,496.8 USDT−0.57%422.99 M−1.43%69,238.8 USDT68,370.0 USDT926
卖出
BTCUSDTBTCUSDT SPOTBitget68,497.00 USDT−0.58%389.6 M+11.56%69,254.83 USDT68,390.00 USDT431
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,472.0 USD−0.13%376.41 M+3.56%70,099.0 USD67,252.0 USD332.09 M
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com68,498.01 USDT−0.58%369.17 M+20.66%69,244.78 USDT68,374.32 USDT859
卖出
BTCUSDTBitcoin / TetherKuCoin68,511.7 USDT−0.56%363.71 M+5.84%69,240.3 USDT68,386.5 USDT883
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,497.0 USDT+1.43%358.82 M+11.28%69,231.0 USDT67,513.9 USDT2.05 K
强烈卖出
BTCUSDTBitcoin/USDTOKX68,492.1 USDT−0.59%354.19 M+1.69%69,249.1 USDT68,387.5 USDT628
卖出
BTCUSDCBitcoin / USD CoinBinance68,477.70 USDC−0.57%343.53 M+3.29%69,224.46 USDC68,348.67 USDC626
卖出
BTCUSDCBITCOIN/USD COINBitrue68,474.01 USDC+1.43%342.38 M+36.76%69,186.84 USDC67,480.08 USDC1.94 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,423.6 USD−0.59%266.45 M−23.06%69,179.9 USD68,311.0 USD47.03 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,501.99 USDT−0.58%266.13 M−16.83%69,224.70 USDT68,379.94 USDT559
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,515.16 USDT−0.53%264.63 M−31.87%69,200.00 USDT68,400.05 USDT780
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,474.1 USDT−0.56%249.61 M+10.89%69,200.0 USDT68,349.8 USDT652
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,487 USDT−0.56%236.11 M+16.29%69,211 USDT68,369 USDT258
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,468.6 USDT−0.59%225.67 M+19.11%69,230.1 USDT68,341.9 USDT21.49 M
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,503.47 USDT−0.54%224.19 M−6.19%69,227.39 USDT68,390.51 USDT475
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,502.04 USDT−0.57%212.47 M+3.73%69,194.69 USDT68,392.96 USDT636
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,466 USD−0.53%196.2 M+18.43%69,205 USD68,323 USD591
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,539.0 USDT−0.57%194.12 M−9.00%69,297.0 USDT68,429.0 USDT310
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,442.9 USDC−0.56%184.69 M+6.87%69,145.9 USDC68,329.9 USDC325
卖出
BTCUSDCBITCOIN/USD COINWEEX68,487.70 USDC+1.46%169.99 M+16.29%69,204.00 USDC67,477.50 USDC858
强烈卖出
BTCUSDTBitcoin / Tether USDHTX68,500.12 USDT+1.42%154.86 M−9.81%69,239.10 USDT67,505.62 USDT1.13 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,501.99 USDT−0.58%146.75 M−10.14%69,240.46 USDT68,387.21 USDT281
卖出
BTCUSDBitcoin / DollarBitfinex68,583.0 USD−0.56%130.87 M+34.59%69,334.0 USD68,464.0 USD299
卖出
BTCUSDBitcoin / U. S. DollarKraken68,480.1 USD−0.55%129.64 M+45.68%69,191.0 USD68,353.6 USD210
卖出
BTCJPYBitcoin / JPYBinance10,512,875 JPY−0.75%116.65 M+17.38%10,615,808 JPY10,487,518 JPY391
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,452.0 USDC−0.55%113.02 M−0.85%69,175.1 USDC68,319.1 USDC226
卖出
BTCKRWBitcoin / KRWUpBit101,378,000.0 KRW−0.53%101.16 M−32.88%102,455,000.0 KRW101,300,000.0 KRW182
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,434.1 USDC−0.59%84.31 M+12.28%69,158.4 USDC68,327.2 USDC141
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,505,926 JPY−0.79%76.19 M+14.58%10,609,578 JPY10,479,450 JPY161
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,432.6 USDC−0.57%69.22 M+15.84%69,174.3 USDC68,319.5 USDC165
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,443.1 USDC−0.54%66.42 M−44.73%69,186.0 USDC68,327.0 USDC71
卖出
BTCUSTBitcoin / USTBitfinex68,505.00000000 USDT−0.55%60.09 M−18.42%69,242.00000000 USDT68,390.00000000 USDT146
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,423.0 USD−0.59%57.6 M+14.05%69,174.6 USD68,279.9 USD49
卖出
BTCUSDCBTCUSDC SPOTBybit68,467.6 USDC−0.59%54.92 M+38.75%69,200.0 USDC68,344.6 USDC131
卖出
BTCKRWBitcoin / South Korean WonBithumb101,495,000 KRW−0.38%54.52 M−52.06%102,500,000 KRW101,321,000 KRW111
卖出
BTCEURBitcoin / EuroBitvavo57,856 EUR−0.51%46.23 M−40.18%58,458 EUR57,751 EUR30
卖出
BTCJPYBitcoin / YenbitFlyer10,505,759 JPY−0.75%42.32 M−21.34%10,610,072 JPY10,480,538 JPY171
卖出
BTCEURBitcoin / EuroKraken57,838.4 EUR−0.49%32.77 M−12.71%58,393.0 EUR57,734.5 EUR38
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT68,436.61 USDC−0.55%32.67 M+678.27%69,192.28 USDC68,351.09 USDC70
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,444.1 USDC−0.55%31.81 M−22.48%69,172.4 USDC68,314.7 USDC30
卖出
BTCEURBitcoin / EuroBinance57,834.23 EUR−0.49%25.54 M−11.22%58,432.42 EUR57,726.24 EUR38
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,495.0 USDC−0.10%22.38 M−0.11%70,101.0 USDC67,277.0 USDC319
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,480.69 USDC−0.57%21.03 M+4.73%69,170.00 USDC68,366.45 USDC41
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,498 USDT−0.53%20.27 M−4.80%69,219 USDT68,393 USDT28
卖出
BTCEURBitcoin / EuroCoinbase57,835.10 EUR−0.53%20.15 M+7.14%58,450.21 EUR57,730.00 EUR19
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,477.5 USD−0.17%17.19 M+47.98%70,127.5 USD67,280.0 USD15.59 M
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,617.5 USD−0.16%17.15 M+86.59%70,237.5 USD67,377.5 USD16.46 M
强烈卖出
BTCEURBitcoin / EuroWhiteBIT57,829.66 EUR−0.55%16.83 M+123.42%58,356.42 EUR57,692.60 EUR27
卖出
BTCUSDBitcoin/USDOKX68,465.7 USD−0.59%13.22 M−21.35%69,212.0 USD68,349.9 USD27
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,459.010000 USD−0.58%12.85 M−1.05%69,169.930000 USD68,354.700000 USD24
卖出
BTCUSDBitcoin / U.S. DollarGemini68,454.45 USD−0.59%12.85 M−1.05%69,169.93 USD68,354.70 USD24
卖出
BTCUSDCBTCU / SDCGemini68,454.450000 USDC−0.59%12.85 M−1.05%69,169.930000 USDC68,354.700000 USDC24
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,481.4 USDC−0.56%12.4 M−15.50%69,221.4 USDC68,358.1 USDC21
卖出
BTCUSDCBitcoin / USDCMEXC68,490.44 USDC−0.56%12.05 M+6.48%69,202.61 USDC68,363.68 USDC20
卖出
BTCUSDCBitcoin / USD CoinKraken68,550.33 USDC−0.51%11.85 M−9.52%69,187.00 USDC68,381.14 USDC4
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,671.7 USDT−0.55%11.58 M−54.38%69,434.4 USDT68,545.6 USDT20
卖出
BTCUSDCBTCUSDC SPOTBitget68,475.72 USDC−0.57%11.26 M+6.00%69,220.81 USDC68,357.32 USDC11
卖出
BTCEURBitcoin / EuroBitstamp57,841 EUR−0.49%10.41 M−50.18%58,426 EUR57,728 EUR11
卖出
BTCUSDTBitcoin / Tether USDKraken68,494.7 USDT−0.56%9.5 M+11.31%69,233.3 USDT68,393.7 USDT4
卖出
BTCTRYBitcoin / Turkish LiraBinance2,990,826 TRY−0.60%9.48 M−22.72%3,023,624 TRY2,986,011 TRY10
卖出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,436.5 USD−0.58%8.92 M+11.04%69,177.0 USD68,322.5 USD2.66 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,457.5 USD−0.15%8.26 M−13.61%70,040.0 USD67,265.0 USD7.4 M
强烈卖出
BTCUSDCBITCOIN / USDCKCEX68,477.70 USDC−0.58%7.56 M−3.61%69,166.55 USDC68,352.18 USDC15
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.009321 USDT−2.37%6.98 M+9.29%0.009777 USDT0.009248 USDT112.62 M
卖出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,023,506.90 UAH−0.12%6.6 M+137.49%3,044,356.06 UAH3,015,908.26 UAH19
卖出
BTCGBPBitcoin / British PoundCoinbase50,313.28 GBP−0.43%6.54 M+6.14%50,810.89 GBP50,219.81 GBP12
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,462 USD−0.58%6.38 M−24.81%69,174 USD68,366 USD608.94 K
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,272.5 USD−0.14%6.34 M−26.82%70,947.5 USD68,077.5 USD5.93 M
强烈卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,432.4 USDC−0.57%5.92 M+34.93%69,145.3 USDC68,334.9 USDC833.04 K
卖出