交易所
获取所有可用市场的Bitcoin Historical Volatility Index汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 68,420.2 USD | −0.60% | 3.27 T | +3.48% | 69,192.2 USD | 68,322.9 USD | 10.33 M | 卖出 | ||
| 68,476.4 USDT | −0.56% | 10.41 B | +7.25% | 69,228.6 USDT | 68,350.0 USDT | 17.67 K | 卖出 | ||
| 68,490.7 USDT | −0.55% | 5.29 B | +2.52% | 69,236.2 USDT | 68,347.0 USDT | 634.08 M | 卖出 | ||
| 68,466.9 USDT | −0.59% | 4.61 B | +17.66% | 69,219.1 USDT | 68,348.5 USDT | 7.33 K | 卖出 | ||
| 68,489.3 USDT | −0.54% | 4.4 B | +11.32% | 69,228.5 USDT | 68,321.6 USDT | 7.44 K | 卖出 | ||
| 68,468.7 USDT | −0.57% | 4.22 B | +0.38% | 69,206.0 USDT | 68,363.0 USDT | 8.02 K | 卖出 | ||
| 68,476.4 USDT | −0.58% | 4.18 B | +8.43% | 69,214.2 USDT | 68,350.0 USDT | 7.77 K | 卖出 | ||
| 68,469.6 USDT | −0.57% | 2.82 B | +3.25% | 69,250.3 USDT | 68,332.3 USDT | 5.01 K | 卖出 | ||
| 68,468.6 USDT | −0.59% | 2.47 B | +3.37% | 69,215.9 USDT | 68,356.7 USDT | 5.71 K | 卖出 | ||
| 68,512.8 USDT | −0.56% | 2.14 B | +31.46% | 69,240.8 USDT | 68,382.9 USDT | 5.5 K | 卖出 | ||
| 68,474.4 USDC | −0.59% | 1.97 B | +18.05% | 69,222.0 USDC | 68,347.1 USDC | 5.06 K | 卖出 | ||
| 68,436.0 USDC | −0.59% | 1.84 B | +6.74% | 69,187.5 USDC | 68,308.4 USDC | 3.22 K | 卖出 | ||
| 68,490.2 USDT | −0.54% | 1.4 B | +19.78% | 69,228.0 USDT | 68,356.5 USDT | 2.33 K | 卖出 | ||
| 68,507.42 USDT | +1.43% | 1.21 B | −11.56% | 69,228.68 USDT | 67,513.94 USDT | 7.81 K | 卖出 | ||
| 68,492.04 USDT | −0.58% | 1.13 B | −14.84% | 69,201.56 USDT | 68,400.05 USDT | 2.41 K | 卖出 | ||
| 68,466.9 USDT | −0.58% | 1.11 B | +16.34% | 69,220.2 USDT | 68,352.8 USDT | 2.25 K | 卖出 | ||
| 68,502.00 USDT | −0.57% | 1.07 B | −25.03% | 69,241.50 USDT | 68,387.20 USDT | 2.07 K | 卖出 | ||
| 68,474.9 USDT | −0.55% | 812.47 M | −5.61% | 69,210.9 USDT | 68,355.1 USDT | 1.34 K | 卖出 | ||
| 68,505.20 USDT | −0.57% | 694.71 M | −11.45% | 69,234.83 USDT | 68,390.28 USDT | 1.46 K | 卖出 | ||
| 68,500.9 USDT | −0.59% | 675.9 M | −0.05% | 69,243.1 USDT | 68,382.9 USDT | 1.38 K | 卖出 | ||
| 68,481.18 USD | −0.57% | 646.63 M | +12.28% | 69,225.01 USD | 68,345.50 USD | 1.61 K | 卖出 | ||
| 68,468.5 USDT | −0.57% | 605.71 M | +7.57% | 69,207.2 USDT | 68,353.4 USDT | 1.03 K | 卖出 | ||
| 68,454.0 USDC | −0.55% | 551.72 M | −5.61% | 69,191.1 USDC | 68,332.9 USDC | 1.17 K | 卖出 | ||
| 68,430.3 USD | −0.59% | 550.31 M | +27.74% | 69,183.0 USD | 68,300.8 USD | 62.28 M | 卖出 | ||
| 68,420.0 USD | −0.61% | 478.09 M | −8.23% | 69,255.3 USD | 68,297.1 USD | 107.53 M | 卖出 | ||
| 68,508.00 USDT | −0.56% | 464.18 M | −15.49% | 69,195.61 USDT | 68,390.28 USDT | 1.05 K | 卖出 | ||
| 68,476.4 USDT | −0.57% | 458.54 M | +0.73% | 69,207.9 USDT | 68,353.2 USDT | 716 | 卖出 | ||
| 68,460.01 USDC | −0.58% | 458.08 M | +16.22% | 69,199.51 USDC | 68,341.05 USDC | 1.04 K | 卖出 | ||
| 68,460.00 USD | −0.58% | 457.92 M | +16.22% | 69,199.51 USD | 68,341.05 USD | 1.04 K | 卖出 | ||
| 68,527.29 USDT | −0.53% | 455.15 M | +48.07% | 69,225.52 USDT | 68,403.46 USDT | 453 | 卖出 | ||
| 68,496.8 USDT | −0.57% | 422.99 M | −1.43% | 69,238.8 USDT | 68,370.0 USDT | 926 | 卖出 | ||
| 68,497.00 USDT | −0.58% | 389.6 M | +11.56% | 69,254.83 USDT | 68,390.00 USDT | 431 | 卖出 | ||
| 68,472.0 USD | −0.13% | 376.41 M | +3.56% | 70,099.0 USD | 67,252.0 USD | 332.09 M | 强烈卖出 | ||
| 68,498.01 USDT | −0.58% | 369.17 M | +20.66% | 69,244.78 USDT | 68,374.32 USDT | 859 | 卖出 | ||
| 68,511.7 USDT | −0.56% | 363.71 M | +5.84% | 69,240.3 USDT | 68,386.5 USDT | 883 | 卖出 | ||
| 68,497.0 USDT | +1.43% | 358.82 M | +11.28% | 69,231.0 USDT | 67,513.9 USDT | 2.05 K | 强烈卖出 | ||
| 68,492.1 USDT | −0.59% | 354.19 M | +1.69% | 69,249.1 USDT | 68,387.5 USDT | 628 | 卖出 | ||
| 68,477.70 USDC | −0.57% | 343.53 M | +3.29% | 69,224.46 USDC | 68,348.67 USDC | 626 | 卖出 | ||
| 68,474.01 USDC | +1.43% | 342.38 M | +36.76% | 69,186.84 USDC | 67,480.08 USDC | 1.94 K | 卖出 | ||
| 68,423.6 USD | −0.59% | 266.45 M | −23.06% | 69,179.9 USD | 68,311.0 USD | 47.03 M | 卖出 | ||
| 68,501.99 USDT | −0.58% | 266.13 M | −16.83% | 69,224.70 USDT | 68,379.94 USDT | 559 | 卖出 | ||
| 68,515.16 USDT | −0.53% | 264.63 M | −31.87% | 69,200.00 USDT | 68,400.05 USDT | 780 | 卖出 | ||
| 68,474.1 USDT | −0.56% | 249.61 M | +10.89% | 69,200.0 USDT | 68,349.8 USDT | 652 | 卖出 | ||
| 68,487 USDT | −0.56% | 236.11 M | +16.29% | 69,211 USDT | 68,369 USDT | 258 | 卖出 | ||
| 68,468.6 USDT | −0.59% | 225.67 M | +19.11% | 69,230.1 USDT | 68,341.9 USDT | 21.49 M | 卖出 | ||
| 68,503.47 USDT | −0.54% | 224.19 M | −6.19% | 69,227.39 USDT | 68,390.51 USDT | 475 | 卖出 | ||
| 68,502.04 USDT | −0.57% | 212.47 M | +3.73% | 69,194.69 USDT | 68,392.96 USDT | 636 | 卖出 | ||
| 68,466 USD | −0.53% | 196.2 M | +18.43% | 69,205 USD | 68,323 USD | 591 | 卖出 | ||
| 68,539.0 USDT | −0.57% | 194.12 M | −9.00% | 69,297.0 USDT | 68,429.0 USDT | 310 | 卖出 | ||
| 68,442.9 USDC | −0.56% | 184.69 M | +6.87% | 69,145.9 USDC | 68,329.9 USDC | 325 | 卖出 | ||
| 68,487.70 USDC | +1.46% | 169.99 M | +16.29% | 69,204.00 USDC | 67,477.50 USDC | 858 | 强烈卖出 | ||
| 68,500.12 USDT | +1.42% | 154.86 M | −9.81% | 69,239.10 USDT | 67,505.62 USDT | 1.13 K | 卖出 | ||
| 68,501.99 USDT | −0.58% | 146.75 M | −10.14% | 69,240.46 USDT | 68,387.21 USDT | 281 | 卖出 | ||
| 68,583.0 USD | −0.56% | 130.87 M | +34.59% | 69,334.0 USD | 68,464.0 USD | 299 | 卖出 | ||
| 68,480.1 USD | −0.55% | 129.64 M | +45.68% | 69,191.0 USD | 68,353.6 USD | 210 | 卖出 | ||
| 10,512,875 JPY | −0.75% | 116.65 M | +17.38% | 10,615,808 JPY | 10,487,518 JPY | 391 | 卖出 | ||
| 68,452.0 USDC | −0.55% | 113.02 M | −0.85% | 69,175.1 USDC | 68,319.1 USDC | 226 | 卖出 | ||
| 101,378,000.0 KRW | −0.53% | 101.16 M | −32.88% | 102,455,000.0 KRW | 101,300,000.0 KRW | 182 | 卖出 | ||
| 68,434.1 USDC | −0.59% | 84.31 M | +12.28% | 69,158.4 USDC | 68,327.2 USDC | 141 | 卖出 | ||
| 10,505,926 JPY | −0.79% | 76.19 M | +14.58% | 10,609,578 JPY | 10,479,450 JPY | 161 | 卖出 | ||
| 68,432.6 USDC | −0.57% | 69.22 M | +15.84% | 69,174.3 USDC | 68,319.5 USDC | 165 | 卖出 | ||
| 68,443.1 USDC | −0.54% | 66.42 M | −44.73% | 69,186.0 USDC | 68,327.0 USDC | 71 | 卖出 | ||
| 68,505.00000000 USDT | −0.55% | 60.09 M | −18.42% | 69,242.00000000 USDT | 68,390.00000000 USDT | 146 | 卖出 | ||
| 68,423.0 USD | −0.59% | 57.6 M | +14.05% | 69,174.6 USD | 68,279.9 USD | 49 | 卖出 | ||
| 68,467.6 USDC | −0.59% | 54.92 M | +38.75% | 69,200.0 USDC | 68,344.6 USDC | 131 | 卖出 | ||
| 101,495,000 KRW | −0.38% | 54.52 M | −52.06% | 102,500,000 KRW | 101,321,000 KRW | 111 | 卖出 | ||
| 57,856 EUR | −0.51% | 46.23 M | −40.18% | 58,458 EUR | 57,751 EUR | 30 | 卖出 | ||
| 10,505,759 JPY | −0.75% | 42.32 M | −21.34% | 10,610,072 JPY | 10,480,538 JPY | 171 | 卖出 | ||
| 57,838.4 EUR | −0.49% | 32.77 M | −12.71% | 58,393.0 EUR | 57,734.5 EUR | 38 | 卖出 | ||
| 68,436.61 USDC | −0.55% | 32.67 M | +678.27% | 69,192.28 USDC | 68,351.09 USDC | 70 | 卖出 | ||
| 68,444.1 USDC | −0.55% | 31.81 M | −22.48% | 69,172.4 USDC | 68,314.7 USDC | 30 | 卖出 | ||
| 57,834.23 EUR | −0.49% | 25.54 M | −11.22% | 58,432.42 EUR | 57,726.24 EUR | 38 | 卖出 | ||
| 68,495.0 USDC | −0.10% | 22.38 M | −0.11% | 70,101.0 USDC | 67,277.0 USDC | 319 | 强烈卖出 | ||
| 68,480.69 USDC | −0.57% | 21.03 M | +4.73% | 69,170.00 USDC | 68,366.45 USDC | 41 | 卖出 | ||
| 68,498 USDT | −0.53% | 20.27 M | −4.80% | 69,219 USDT | 68,393 USDT | 28 | 卖出 | ||
| 57,835.10 EUR | −0.53% | 20.15 M | +7.14% | 58,450.21 EUR | 57,730.00 EUR | 19 | 卖出 | ||
| 68,477.5 USD | −0.17% | 17.19 M | +47.98% | 70,127.5 USD | 67,280.0 USD | 15.59 M | 卖出 | ||
| 68,617.5 USD | −0.16% | 17.15 M | +86.59% | 70,237.5 USD | 67,377.5 USD | 16.46 M | 强烈卖出 | ||
| 57,829.66 EUR | −0.55% | 16.83 M | +123.42% | 58,356.42 EUR | 57,692.60 EUR | 27 | 卖出 | ||
| 68,465.7 USD | −0.59% | 13.22 M | −21.35% | 69,212.0 USD | 68,349.9 USD | 27 | 卖出 | ||
| 68,459.010000 USD | −0.58% | 12.85 M | −1.05% | 69,169.930000 USD | 68,354.700000 USD | 24 | 卖出 | ||
| 68,454.45 USD | −0.59% | 12.85 M | −1.05% | 69,169.93 USD | 68,354.70 USD | 24 | 卖出 | ||
| 68,454.450000 USDC | −0.59% | 12.85 M | −1.05% | 69,169.930000 USDC | 68,354.700000 USDC | 24 | 卖出 | ||
| 68,481.4 USDC | −0.56% | 12.4 M | −15.50% | 69,221.4 USDC | 68,358.1 USDC | 21 | 卖出 | ||
| 68,490.44 USDC | −0.56% | 12.05 M | +6.48% | 69,202.61 USDC | 68,363.68 USDC | 20 | 卖出 | ||
| 68,550.33 USDC | −0.51% | 11.85 M | −9.52% | 69,187.00 USDC | 68,381.14 USDC | 4 | 卖出 | ||
| 68,671.7 USDT | −0.55% | 11.58 M | −54.38% | 69,434.4 USDT | 68,545.6 USDT | 20 | 卖出 | ||
| 68,475.72 USDC | −0.57% | 11.26 M | +6.00% | 69,220.81 USDC | 68,357.32 USDC | 11 | 卖出 | ||
| 57,841 EUR | −0.49% | 10.41 M | −50.18% | 58,426 EUR | 57,728 EUR | 11 | 卖出 | ||
| 68,494.7 USDT | −0.56% | 9.5 M | +11.31% | 69,233.3 USDT | 68,393.7 USDT | 4 | 卖出 | ||
| 2,990,826 TRY | −0.60% | 9.48 M | −22.72% | 3,023,624 TRY | 2,986,011 TRY | 10 | 卖出 | ||
| 68,436.5 USD | −0.58% | 8.92 M | +11.04% | 69,177.0 USD | 68,322.5 USD | 2.66 M | 卖出 | ||
| 68,457.5 USD | −0.15% | 8.26 M | −13.61% | 70,040.0 USD | 67,265.0 USD | 7.4 M | 强烈卖出 | ||
| 68,477.70 USDC | −0.58% | 7.56 M | −3.61% | 69,166.55 USDC | 68,352.18 USDC | 15 | 卖出 | ||
| 0.009321 USDT | −2.37% | 6.98 M | +9.29% | 0.009777 USDT | 0.009248 USDT | 112.62 M | 卖出 | ||
| 3,023,506.90 UAH | −0.12% | 6.6 M | +137.49% | 3,044,356.06 UAH | 3,015,908.26 UAH | 19 | 卖出 | ||
| 50,313.28 GBP | −0.43% | 6.54 M | +6.14% | 50,810.89 GBP | 50,219.81 GBP | 12 | 卖出 | ||
| 68,462 USD | −0.58% | 6.38 M | −24.81% | 69,174 USD | 68,366 USD | 608.94 K | 卖出 | ||
| 69,272.5 USD | −0.14% | 6.34 M | −26.82% | 70,947.5 USD | 68,077.5 USD | 5.93 M | 强烈卖出 | ||
| 68,432.4 USDC | −0.57% | 5.92 M | +34.93% | 69,145.3 USDC | 68,334.9 USDC | 833.04 K | 卖出 |