开始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin Historical Volatility Index汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,697.0 USD−1.66%3.39 T+20.19%69,192.2 USD67,626.1 USD17.84 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,726.9 USDT−1.65%10.79 B+23.66%69,228.6 USDT67,655.0 USDT44.22 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,728.1 USDT−1.65%5.45 B+18.07%69,236.2 USDT67,652.7 USDT1.58 B
卖出
BTCUSDT.PBitcoin/TetherUSToobit67,701.8 USDT−1.70%4.65 B+20.74%69,219.1 USDT67,643.9 USDT18.51 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,721.3 USDT−1.66%4.54 B+22.41%69,228.5 USDT67,650.0 USDT18.24 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex67,701.7 USDT−1.70%4.33 B+22.94%69,214.2 USDT67,656.5 USDT19.4 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,732.8 USDT−1.64%4.31 B+11.46%69,206.0 USDT67,666.1 USDT21.42 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,731.8 USDT−1.64%2.83 B+14.05%69,250.3 USDT67,656.6 USDT11.5 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,710.0 USDT−1.69%2.53 B+11.23%69,215.9 USDT67,666.0 USDT15.17 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,733.0 USDT−1.69%2.2 B+20.55%69,240.8 USDT67,685.1 USDT14.05 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,703.9 USDC−1.70%2.19 B+44.90%69,222.0 USDC67,643.1 USDC12.67 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,669.9 USDC−1.70%1.91 B+23.90%69,187.5 USDC67,621.4 USDC8.33 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,711.9 USDT−1.67%1.51 B+40.95%69,228.0 USDT67,655.5 USDT6.84 K
卖出
BTCUSDTBTC/USDT TETHERCoinW67,765.65 USDT−1.64%1.16 B−2.57%69,201.56 USDT67,705.76 USDT6.15 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,741.6 USDT−1.63%1.15 B+34.57%69,220.2 USDT67,656.5 USDT5.24 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue67,728.77 USDT+0.28%1.13 B−10.40%69,228.68 USDT67,513.94 USDT11.28 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance67,739.35 USDT−1.68%1.09 B−14.23%69,241.50 USDT67,690.00 USDT4.79 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,703.4 USDT−1.67%810.7 M−1.03%69,210.9 USDT67,666.6 USDT3.31 K
卖出
BTCUSDTBitcoin/TetherGate67,733.1 USDT−1.70%712.47 M+11.99%69,243.1 USDT67,638.3 USDT3.82 K
卖出
BTCUSDTBitcoin / USDTMEXC67,757.25 USDT−1.66%708.12 M+3.94%69,234.83 USDT67,697.98 USDT3.39 K
卖出
BTCUSDBitcoin / USDCrypto.com67,689.00 USD−1.72%659.57 M+21.81%69,225.01 USD67,639.80 USD2.78 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,714.9 USDT−1.66%628.55 M+24.16%69,207.2 USDT67,666.1 USDT2.6 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,686.4 USD−1.67%563.04 M+34.93%69,183.0 USD67,617.9 USD140.39 M
卖出
BTCUSDC.PBitcoin/USD coinToobit67,703.0 USDC−1.64%533.66 M−9.23%69,191.1 USDC67,632.7 USDC3.21 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,697.4 USD−1.66%496.1 M−0.47%69,255.3 USD67,629.7 USD266.76 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,715.0 USDT−1.67%488.12 M+13.96%69,207.9 USDT67,656.5 USDT2.24 K
卖出
BTCUSDTBITCOIN / USDTKCEX67,728.04 USDT−1.70%474.28 M−4.23%69,195.61 USDT67,690.01 USDT2.45 K
卖出
BTCUSDCBitcoin / USDCCoinbase67,698.40 USDC−1.68%453.11 M+17.22%69,199.51 USDC67,638.75 USDC2.08 K
卖出
BTCUSDBitcoin / US DollarCoinbase67,714.19 USD−1.67%452.93 M+17.31%69,199.51 USD67,638.75 USD2.08 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT67,763.77 USDT−1.64%441.63 M+26.76%69,225.52 USDT67,707.26 USDT1.11 K
卖出
BTCUSDTBTCUSDT SPOTBybit67,730.1 USDT−1.69%439.98 M+11.46%69,238.8 USDT67,685.2 USDT2.17 K
卖出
BTCUSDTBTCUSDT SPOTBitget67,772.93 USDT−1.63%431.51 M+29.75%69,254.83 USDT67,692.93 USDT2.13 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX67,762.0 USDT+0.34%381.63 M+36.51%69,231.0 USDT67,513.9 USDT2.91 K
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com67,721.16 USDT−1.71%380.89 M+32.48%69,244.78 USDT67,676.90 USDT1.32 K
卖出
BTCUSDTBitcoin / TetherKuCoin67,739.4 USDT−1.68%378.71 M+20.16%69,240.3 USDT67,689.6 USDT1.88 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,679.0 USD−0.96%374.43 M+18.38%68,423.5 USD67,638.0 USD28.47 M
强烈卖出
BTCUSDTBitcoin/USDTOKX67,731.1 USDT−1.70%364.03 M+18.35%69,249.1 USDT67,691.0 USDT1.64 K
卖出
BTCUSDCBitcoin / USD CoinBinance67,732.98 USDC−1.66%359.73 M+22.96%69,224.46 USDC67,657.62 USDC1.53 K
卖出
BTCUSDCBITCOIN/USD COINBitrue67,696.62 USDC+0.27%347.29 M+45.02%69,186.84 USDC67,480.08 USDC2.69 K
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex67,727.63 USDT−1.67%292.76 M−14.83%69,200.00 USDT67,727.27 USDT2.05 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit67,689.6 USD−1.66%291.56 M+10.31%69,179.9 USD67,616.9 USD119.61 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX67,757.25 USDT−1.66%280.19 M−4.24%69,224.70 USDT67,697.50 USDT1.57 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,741.3 USDT−1.63%258.67 M+25.51%69,200.0 USDT67,669.7 USDT1.36 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,702 USDT−1.70%238.97 M+20.74%69,211 USDT67,670 USDT821
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,704.6 USDT−1.70%235.51 M+32.82%69,230.1 USDT67,649.3 USDT57.39 M
卖出
BTCUSDTBITCOIN/USD TETHERBloFin67,738.56 USDT−1.65%212.11 M−2.73%69,227.39 USDT67,700.00 USDT1.04 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex67,757.27 USDT−1.65%211.42 M+4.48%69,194.69 USDT67,712.69 USDT1.44 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp67,696 USD−1.65%203.09 M+30.69%69,205 USD67,656 USD1.07 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,667.1 USDC−1.68%191.92 M+23.81%69,145.9 USDC67,626.8 USDC840
卖出
BTCUST.PBTCF0 / USTF0Bitfinex67,755.0 USDT−1.71%181.38 M−7.41%69,297.0 USDT67,720.0 USDT776
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX67,699.50 USDC+0.29%179.67 M+38.75%69,204.00 USDC67,477.50 USDC1.22 K
强烈卖出
BTCUSDTBitcoin / Tether USDHTX67,739.34 USDT+0.30%162.01 M+8.45%69,239.10 USDT67,505.62 USDT1.63 K
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX67,739.34 USDT−1.68%152.49 M+3.52%69,240.46 USDT67,690.01 USDT734
卖出
BTCUSDBitcoin / U. S. DollarKraken67,693.3 USD−1.69%132.02 M+63.12%69,191.0 USD67,675.9 USD434
卖出
BTCUSDBitcoin / DollarBitfinex67,813.0 USD−1.67%128.55 M+52.32%69,334.0 USD67,750.0 USD572
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,669.9 USDC−1.69%116.94 M+14.28%69,175.1 USDC67,627.0 USDC580
卖出
BTCJPYBitcoin / JPYBinance10,374,958 JPY−2.06%116.22 M+11.48%10,615,808 JPY10,367,918 JPY818
强烈卖出
BTCKRWBitcoin / KRWUpBit100,408,000.0 KRW−1.48%104.54 M−7.33%102,455,000.0 KRW100,300,000.0 KRW506
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,693.2 USDC−1.66%88.01 M+30.81%69,158.4 USDC67,616.8 USDC389
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,362,156 JPY−2.14%79.33 M+29.78%10,609,578 JPY10,350,304 JPY440
强烈卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,674.6 USDC−1.66%76.9 M−24.01%69,186.0 USDC67,630.0 USDC276
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,669.8 USDC−1.68%71.01 M+29.31%69,174.3 USDC67,621.4 USDC364
卖出
BTCUSDCBTCUSDC SPOTBybit67,693.2 USDC−1.71%62.74 M+73.13%69,200.0 USDC67,658.7 USDC324
卖出
BTCUSTBitcoin / USTBitfinex67,757.00000000 USDT−1.64%60.33 M+0.88%69,242.00000000 USDT67,686.00000000 USDT289
卖出
BTCKRWBitcoin / South Korean WonBithumb100,410,000 KRW−1.45%55.68 M−26.90%102,500,000 KRW100,313,000 KRW262
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,658.8 USD−1.70%54.43 M+9.49%69,174.6 USD67,578.7 USD125
卖出
BTCEURBitcoin / EuroBitvavo57,183 EUR−1.66%47.32 M−30.35%58,458 EUR57,160 EUR146
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT67,731.17 USDC−1.57%40.02 M+632.95%69,192.28 USDC67,669.38 USDC202
卖出
BTCJPYBitcoin / YenbitFlyer10,361,247 JPY−2.12%39.18 M−32.50%10,610,072 JPY10,361,247 JPY359
强烈卖出
BTCEURBitcoin / EuroKraken57,150.0 EUR−1.67%37.15 M+1.94%58,393.0 EUR57,150.0 EUR188
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,663.4 USDC−1.69%32.99 M−12.92%69,172.4 USDC67,619.3 USDC115
卖出
BTCEURBitcoin / EuroBinance57,160.01 EUR−1.65%26.13 M+4.79%58,432.42 EUR57,131.50 EUR110
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,721.0 USDC−0.98%24.15 M+44.49%68,458.5 USDC67,676.0 USDC19
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX67,737.27 USDC−1.65%23.22 M+31.15%69,170.00 USDC67,657.60 USDC114
卖出
BTCUSDCBTCUSDC SPOTBitget67,705.44 USDC−1.69%22.17 M+124.30%69,220.81 USDC67,675.70 USDC190
卖出
BTCUSDTBITCOIN / TETHERCoinEx67,768 USDT−1.59%20.13 M+6.99%69,219 USDT67,717 USDT90
卖出
BTCEURBitcoin / EuroCoinbase57,175.01 EUR−1.67%19.53 M+10.34%58,450.21 EUR57,136.32 EUR78
卖出
BTCEURBitcoin / EuroWhiteBIT57,213.39 EUR−1.61%19.17 M+161.63%58,356.42 EUR57,136.77 EUR83
卖出
BTCUSDBitcoin/USDOKX67,694.2 USD−1.71%15.5 M+15.79%69,212.0 USD67,663.6 USD87
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,837.5 USD−0.93%14.41 M+19.86%68,552.5 USD67,792.5 USD1.12 M
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,925.0 USDT−1.63%14.22 M−35.56%69,434.4 USDT67,890.0 USDT84
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,712.5 USD−0.94%13.23 M−18.43%68,432.5 USD67,700.0 USD1.11 M
卖出
BTCUSDCBitcoin / USDCMEXC67,699.23 USDC−1.71%13.16 M+28.98%69,202.61 USDC67,670.02 USDC57
卖出
BTCUSDCBitcoin / USD CoinKuCoin67,696.5 USDC−1.70%12.97 M−1.83%69,221.4 USDC67,662.6 USDC55
卖出
BTCUSDBitcoin / U.S. DollarGemini67,699.90 USD−1.68%12.51 M+12.65%69,169.93 USD67,666.00 USD43
卖出
BTCRLUSDBTCRL / U.S. DollarGemini67,699.900000 USD−1.68%12.51 M+12.65%69,169.930000 USD67,666.000000 USD43
卖出
BTCUSDCBTCU / SDCGemini67,699.900000 USDC−1.68%12.51 M+12.65%69,169.930000 USDC67,666.000000 USDC43
卖出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67,658.5 USD−1.71%12.46 M+39.81%69,177.0 USD67,630.5 USD7.29 M
卖出
BTCUSDCBitcoin / USD CoinKraken67,711.18 USDC−1.73%11.68 M−5.34%69,187.00 USDC67,674.01 USDC29
卖出
BTCEURBitcoin / EuroBitstamp57,175 EUR−1.64%10.26 M−38.22%58,426 EUR57,130 EUR40
卖出
BTCUSDTBitcoin / Tether USDKraken67,735.4 USDT−1.66%10.09 M+23.36%69,233.3 USDT67,711.6 USDT31
卖出
BTCTRYBitcoin / Turkish LiraBinance2,958,365 TRY−1.68%9 M−19.36%3,023,624 TRY2,956,856 TRY36
卖出
BTCUSDCBITCOIN / USDCKCEX67,732.98 USDC−1.66%7.95 M+11.39%69,166.55 USDC67,661.97 USDC38
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,702.5 USD−0.93%7.86 M+2.99%68,422.5 USD67,702.5 USD262.53 K
强烈卖出
BTCGBPBitcoin / British PoundCoinbase49,783.20 GBP−1.48%7.59 M+30.33%50,810.89 GBP49,768.80 GBP40
卖出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,990,875.73 UAH−1.19%7.24 M+120.30%3,044,356.06 UAH2,984,860.70 UAH42
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67,718 USD−1.66%6.98 M−1.73%69,174 USD67,701 USD1.62 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.008835 USDT−7.46%6.96 M+24.80%0.009777 USDT0.008800 USDT257.38 M
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,556.5 USDT−1.57%6.95 M−57.45%70,006.3 USDT68,474.1 USDT37
卖出
BTCUSDT.5SBTC5xShort/TetherGate6.751 USDT+9.06%6.47 M+91.94%6.767 USDT6.017 USDT435.01 K
买入