开始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin Historical Volatility Index汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,806.3 USD+2.25%3.74 T−57.47%71,466.6 USD68,803.7 USD34.32 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,892.3 USDT+2.31%10.19 B−61.63%71,524.9 USDT68,843.7 USDT95.78 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,905.7 USDT+2.33%5.36 B−57.03%71,520.7 USDT68,850.5 USDT3.47 B
卖出
BTCUSDTBTC/USDT TETHERCoinW70,920.06 USDT+2.29%5.05 B+7.40%71,552.95 USDT68,897.73 USDT50.46 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,904.6 USDT+2.34%4.61 B−56.15%71,524.7 USDT68,839.0 USDT36.67 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,906.5 USDT+2.34%4.07 B−56.38%71,523.2 USDT68,848.5 USDT37.81 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,916.1 USDT+2.40%3.84 B−44.70%71,523.3 USDT68,848.6 USDT38.44 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,907.3 USDT+2.35%2.79 B−50.68%71,523.6 USDT68,847.0 USDT24.39 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,930.9 USDT+2.37%2.39 B+27.78%71,517.9 USDT68,850.5 USDT9.87 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,857.3 USDT+2.27%2.2 B−9.86%71,523.3 USDT68,848.5 USDT20.7 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,859.8 USDC+2.32%2.12 B−55.87%71,479.1 USDC68,813.4 USDC20.01 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,938.0 USDT+2.38%1.96 B−8.61%71,523.3 USDT68,848.5 USDT19.25 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,874.1 USDC+2.31%1.89 B−21.08%71,500.0 USDC68,834.0 USDC19.7 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,914.1 USDT+2.35%1.77 B−47.31%71,518.0 USDT68,847.2 USDT17.03 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,885.5 USDT+2.31%1.59 B−31.63%71,563.0 USDT68,845.8 USDT12.59 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,973.74 USDT+2.37%1.58 B−62.73%71,554.95 USDT68,888.00 USDT13.52 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,934.15 USDT+2.59%1.44 B−48.08%71,554.95 USDT68,599.42 USDT19.75 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,912.5 USDT+2.35%877.27 M−59.63%71,523.3 USDT68,848.5 USDT8.13 K
卖出
BTCUSDTBitcoin/TetherGate70,945.9 USDT+2.40%870.66 M−63.17%71,553.6 USDT68,892.3 USDT6.9 K
卖出
BTCUSDTBitcoin / USDTMEXC70,950.21 USDT+2.34%760.45 M−57.96%71,752.86 USDT68,887.96 USDT6.46 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,870.01 USDT+2.22%681.81 M−60.72%71,554.94 USDT68,888.00 USDT5.91 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,859.8 USDC+2.32%671.61 M−44.44%71,474.5 USDC68,820.2 USDC6.1 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,857.5 USDT+2.28%607.37 M−60.86%71,517.7 USDT68,848.5 USDT5.58 K
卖出
BTCUSDTBitcoin/USDTOKX70,941.9 USDT+2.33%537.09 M−56.74%71,553.0 USDT68,888.9 USDT4.56 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,884.5 USDT+2.53%529.08 M−59.17%71,554.9 USDT68,576.4 USDT7.35 K
卖出
BTCUSDTBTCUSDT SPOTBybit70,932.7 USDT+2.32%505.31 M−60.97%71,551.3 USDT68,887.6 USDT4.66 K
卖出
BTCUSDTBTCUSDT SPOTBitget70,952.94 USDT+2.35%498.38 M−42.11%71,554.71 USDT68,885.00 USDT3.89 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,854.1 USD+2.36%492.1 M−64.79%71,468.0 USD68,793.5 USD322.22 M
卖出
BTCUSDCBitcoin / USDCCoinbase70,898.00 USDC+2.39%457.6 M−75.12%71,508.00 USDC68,840.83 USDC4.23 K
卖出
BTCUSDBitcoin / US DollarCoinbase70,898.00 USD+2.35%456.9 M−74.99%71,508.00 USD68,840.83 USD4.23 K
卖出
BTCUSDCBitcoin / USD CoinBinance70,910.20 USDC+2.33%451.6 M−53.12%71,529.97 USDC68,849.48 USDC3.58 K
卖出
BTCUSDBitcoin / USDCrypto.com70,902.41 USD+2.32%446.86 M−58.06%71,529.49 USD68,849.35 USD3.4 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,892.16 USDT+2.26%429.63 M−48.12%71,542.25 USDT68,918.97 USDT3.33 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,896.0 USD+1.79%424.17 M−65.30%71,519.0 USD69,467.5 USD209.75 M
卖出
BTCUSDCBITCOIN/USD COINBitrue70,904.28 USDC+2.62%397.47 M−60.48%71,517.49 USDC68,545.50 USDC5.48 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,857.3 USDT+2.27%365.55 M−25.73%71,523.3 USDT68,848.5 USDT3.61 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,853.9 USD+2.32%358.14 M+27.77%71,450.0 USD68,820.8 USD290.61 M
卖出
BTCUSDTBitcoin / TetherCrypto.com70,893.01 USDT+2.27%357.53 M−50.94%71,566.89 USDT68,883.00 USDT2.47 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,872.5 USDT+2.23%348.9 M−62.99%71,554.4 USDT68,889.6 USDT2.4 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,854.4 USDC+2.35%339.88 M−54.54%71,470.8 USDC68,819.0 USDC2.52 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,944.74 USDT+2.33%327.6 M−49.70%71,551.11 USDT68,894.93 USDT3.25 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,948.49 USDT+2.35%302.23 M−49.06%71,554.38 USDT68,889.84 USDT2.85 K
卖出
BTCUSDCBITCOIN/USD COINWEEX70,901.10 USDC+2.61%301.16 M−59.18%71,517.40 USDC68,509.80 USDC4.2 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,932 USDT+2.34%271.47 M−41.42%71,543 USDT68,865 USDT2.23 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,903.9 USDT+2.40%266.24 M−45.17%71,510.6 USDT68,853.0 USDT2.34 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,875.75 USDT+2.25%257.59 M+34.12%71,563.53 USDT68,888.56 USDT2.16 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,780.0 USD+2.22%217.48 M−66.76%71,461.0 USD68,803.5 USD121.85 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,864.1 USDC+2.33%211.82 M−55.73%71,474.5 USDC68,820.1 USDC2 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,874.5 USDT+2.30%204.8 M−66.89%71,520.6 USDT68,844.5 USDT139.14 M
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,904 USD+2.34%198.46 M−68.26%71,494 USD68,850 USD1.82 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,934.70 USDT+2.31%195.28 M+5.24%71,547.31 USDT68,888.00 USDT1.73 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,926.40 USDT+2.31%193.16 M−59.85%71,554.95 USDT68,888.01 USDT1.65 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,830.1 USDC+2.29%189.48 M−42.42%71,473.8 USDC68,812.8 USDC1.85 K
卖出
BTCKRWBitcoin / KRWUpBit105,348,000.0 KRW+2.68%170.57 M−66.64%106,430,000.0 KRW102,063,000.0 KRW1.95 K
卖出
BTCUSDTBitcoin / Tether USDHTX70,944.71 USDT+2.59%130.2 M−27.19%71,555.92 USDT68,579.97 USDT1.79 K
卖出
BTCUSDBitcoin / U. S. DollarKraken70,860.0 USD+2.27%129.56 M−63.31%71,500.0 USD68,855.4 USD1.15 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,856.3 USDC+2.31%128.68 M−5.86%71,479.2 USDC68,813.3 USDC1.29 K
卖出
BTCJPYBitcoin / JPYBinance11,180,091 JPY+2.47%93.48 M−50.11%11,275,264 JPY10,844,053 JPY948
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,867.0 USDC+2.33%83.22 M−46.72%71,477.2 USDC68,819.0 USDC618
卖出
BTCUSDBitcoin / DollarBitfinex70,979.0 USD+2.30%82.36 M−57.77%71,617.0 USD68,954.0 USD866
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer11,177,950 JPY+2.51%73.44 M−57.27%11,276,954 JPY10,832,995 JPY710
卖出
BTCUSTBitcoin / USTBitfinex70,981.00000000 USDT+2.38%72.38 M−55.31%71,547.00000000 USDT68,904.00000000 USDT673
卖出
BTCUST.PBTCF0 / USTF0Bitfinex71,027.0 USDT+2.30%69.27 M−65.40%71,675.0 USDT68,909.0 USDT745
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,860.9 USDC+2.28%63.46 M−79.28%71,471.6 USDC68,819.1 USDC631
卖出
BTCKRWBitcoin / South Korean WonBithumb105,227,000 KRW+2.61%57.91 M−61.95%106,272,000 KRW102,018,000 KRW639
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,862.1 USD+2.33%54.34 M−41.84%71,485.9 USD68,800.3 USD562
卖出
BTCEURBitcoin / EuroBitvavo60,161 EUR+2.30%52.94 M−60.08%60,713 EUR58,417 EUR449
卖出
BTCUSDCBTCUSDC SPOTBybit70,854.5 USDC+2.24%48.43 M−61.48%71,512.1 USDC68,856.2 USDC384
卖出
BTCEURBitcoin / EuroKraken60,121.5 EUR+2.31%45.13 M−54.80%60,580.0 EUR58,383.8 EUR439
卖出
BTCEURBitcoin / EuroBinance60,167.87 EUR+2.33%39.96 M−58.19%60,678.31 EUR58,422.85 EUR336
卖出
BTCJPYBitcoin / YenbitFlyer11,182,255 JPY+2.57%38.1 M−63.61%11,278,656 JPY10,844,081 JPY363
卖出
BTCEURBitcoin / EuroCoinbase60,162.70 EUR+2.35%27.82 M−58.38%60,680.01 EUR58,416.88 EUR289
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,858.0 USDC+1.72%25.66 M−63.83%71,510.0 USDC69,471.5 USDC156
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,949 USDT+2.34%24.84 M−49.49%71,584 USDT68,909 USDT204
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,864.60 USDC+2.27%24.8 M−52.74%71,517.48 USDC68,849.49 USDC209
卖出
BTCUSDBitcoin/USDOKX70,950.8 USD+2.40%24.22 M−66.02%71,509.1 USD68,857.5 USD176
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,896.500000 USD+2.34%23.38 M−69.24%71,478.410000 USD68,893.150000 USD199
卖出
BTCUSDBitcoin / U.S. DollarGemini70,896.50 USD+2.34%23.38 M−69.24%71,478.41 USD68,893.15 USD199
卖出
BTCUSDCBTCU / SDCGemini70,896.500000 USDC+2.34%23.37 M−69.11%71,478.410000 USDC68,893.150000 USDC199
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,921.5 USD+2.34%20.03 M−52.94%72,554.9 USD69,837.2 USD11.87 M
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,902.2 USDC+2.33%19.17 M−52.75%71,500.5 USDC68,847.2 USDC154
卖出
BTCUSDCBitcoin / USD CoinKraken70,913.24 USDC+2.35%18.6 M−62.68%71,493.99 USDC68,868.51 USDC139
卖出
BTCEURBitcoin / EuroBitstamp60,124 EUR+2.33%18.05 M−48.83%60,662 EUR58,401 EUR185
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,175.0 USD+1.83%16.73 M−63.42%71,810.0 USD69,745.0 USD6.46 M
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,965.0 USD+1.89%16.37 M−7.98%73,537.5 USD71,497.5 USD5.87 M
卖出
BTCUSDCBTCUSDC SPOTBitget70,908.44 USDC+2.33%15.75 M−65.11%71,519.78 USDC68,860.78 USDC99
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,195.4 USDT+2.30%13.6 M−78.59%71,880.5 USDT69,196.6 USDT124
卖出
BTCBRLBitcoin / BRLBinance372,230 BRL+2.35%12.64 M−46.33%375,488 BRL361,332 BRL101
卖出
BTCTRYBitcoin / Turkish LiraBinance3,094,200 TRY+2.37%12.27 M−55.05%3,122,256 TRY3,004,121 TRY91
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,977.5 USD+1.83%12.25 M−66.06%72,627.5 USD70,557.5 USD5.56 M
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70,940.0 USDC+2.04%11.71 M−15.49%71,607.5 USDC69,742.5 USDC29
中立
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,952.5 USD+1.92%10.74 M−33.01%74,547.5 USD72,477.5 USD4.44 M
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,024.7 USDT+2.45%10.7 M−56.24%72,618.6 USDT69,904.5 USDT117
卖出
BTCUSDCBITCOIN / USDCKCEX70,863.21 USDC+2.26%9.56 M+5.91%71,517.48 USDC68,849.49 USDC79
卖出
BTCUSDCBitcoin / USDCMEXC70,936.34 USDC+2.37%9.22 M−50.22%71,522.18 USDC68,863.14 USDC71
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,179.8 USD+2.33%8.78 M−80.13%71,830.2 USD69,140.0 USD4.56 M
卖出
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX71,998.4 USDT+2.36%8.5 M+10.14%72,597.1 USDT69,950.7 USDT2.91 M
卖出
BTCGBPBitcoin / British PoundCoinbase52,201.66 GBP+2.34%8.29 M−58.29%52,649.17 GBP50,697.64 GBP80
卖出
BTCUSDTBitcoin / Tether USDKraken70,985.2 USDT+2.41%8.05 M−74.24%71,541.5 USDT68,903.2 USDT76
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.01181 USDT+11.30%7.98 M−27.19%0.01228 USDT0.01032 USDT472.82 M
卖出