开始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,256.8 USD−0.71%3.33 T+13.77%68,989.3 USD68,183.7 USD3.66 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,275.2 USDT−0.74%10.48 B+28.70%69,033.6 USDT68,210.8 USDT11.16 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,276.1 USDT−0.74%5.46 B+35.84%69,050.8 USDT68,213.0 USDT365.34 M
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,278.1 USDT−0.73%4.37 B+11.68%69,031.5 USDT68,210.9 USDT5.92 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,280.2 USDT−0.73%4.19 B+28.63%69,040.0 USDT68,200.0 USDT4.23 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit68,293.4 USDT−0.71%4.13 B+57.02%69,034.2 USDT68,210.9 USDT4.55 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,275.2 USDT−0.74%4.09 B+24.04%69,031.5 USDT68,210.9 USDT5.27 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,279.2 USDT−0.73%2.89 B+27.01%69,035.3 USDT68,215.0 USDT2.71 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,293.4 USDT−0.71%2.41 B+4.43%69,031.5 USDT68,214.3 USDT3.85 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,258.7 USDC−0.71%1.87 B+25.87%68,999.7 USDC68,183.0 USDC2.31 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,280.4 USDC−0.74%1.75 B−2.58%69,038.6 USDC68,203.3 USDC2.8 K
强烈卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,326.3 USDT−0.76%1.6 B+40.84%69,085.8 USDT68,248.3 USDT4.19 K
强烈卖出
BTCUSDTBitcoin / TetherUSBinance68,325.99 USDT−0.72%1.57 B+23.45%69,065.50 USDT68,243.68 USDT1.44 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,309.04 USDT−1.13%1.41 B−6.72%69,100.00 USDT68,060.30 USDT8.09 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,312.55 USDT−0.75%1.4 B+3.33%69,057.55 USDT68,255.15 USDT1.88 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,276.6 USDT−0.74%1.24 B+23.66%69,036.4 USDT68,212.0 USDT1.2 K
强烈卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,275.0 USDT−0.74%986.69 M+28.95%69,031.5 USDT68,210.8 USDT1.27 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,291.3 USDT−0.74%921.86 M+21.26%69,034.9 USDT68,211.9 USDT1.24 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC68,306.68 USDT−0.75%841.83 M+6.08%69,070.56 USDT68,250.00 USDT1.01 K
强烈卖出
BTCUSDTBitcoin/TetherGate68,324.1 USDT−0.71%712.76 M+15.47%69,060.6 USDT68,244.6 USDT1.05 K
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,275.2 USDT−0.74%607.74 M+26.95%69,031.5 USDT68,212.3 USDT649
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit68,249.3 USDC−0.73%600.09 M+18.16%68,996.1 USDC68,190.9 USDC1.21 K
强烈卖出
BTCUSDBitcoin / USDCrypto.com68,290.35 USD−0.72%595.18 M+33.70%69,035.99 USD68,214.92 USD1.27 K
强烈卖出
BTCUSDTBITCOIN / USDTKCEX68,306.68 USDT−0.74%579.21 M+7.68%69,065.50 USDT68,248.46 USDT803
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,241.5 USD−0.74%512.61 M+14.38%69,004.1 USD68,187.1 USD76.34 M
强烈卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,278.0 USDT−0.73%463.76 M−2.75%69,031.5 USDT68,210.8 USDT532
强烈卖出
BTCUSDTBTCUSDT SPOTBybit68,328.4 USDT−0.71%457.45 M+9.42%69,067.1 USDT68,240.3 USDT588
强烈卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,257.4 USD−0.71%445.89 M+53.15%69,003.4 USD68,180.4 USD45.51 M
强烈卖出
BTCUSDCBitcoin / USDCCoinbase68,286.00 USDC−0.72%411.63 M+11.79%69,025.99 USDC68,205.02 USDC673
强烈卖出
BTCUSDBitcoin / US DollarCoinbase68,264.46 USD−0.75%411.5 M+11.28%69,025.99 USD68,205.02 USD674
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex68,302.52 USDT−0.73%406.15 M+18.37%69,044.83 USDT68,250.00 USDT867
强烈卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,302.5 USD−3.43%399.46 M+38.89%70,937.5 USD68,039.0 USD277.37 M
卖出
BTCUSDTBitcoin/USDTOKX68,317.9 USDT−0.74%377.26 M+19.16%69,073.1 USDT68,250.0 USDT386
强烈卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,250.8 USD−0.72%377.2 M+64.90%69,005.0 USD68,175.8 USD50.36 M
强烈卖出
BTCUSDTBTCUSDT SPOTBitget68,324.43 USDT−0.73%365.98 M+41.14%69,079.99 USDT68,258.00 USDT535
强烈卖出
BTCUSDTBitcoin / TetherKuCoin68,308.5 USDT−0.75%359.85 M+54.14%69,061.7 USDT68,249.0 USDT621
强烈卖出
BTCUSDCBitcoin / USD CoinBinance68,277.44 USDC−0.74%350.68 M+37.30%69,031.46 USDC68,216.01 USDC390
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,309.61 USDT−0.74%343.12 M+16.85%69,059.22 USDT68,250.06 USDT413
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,309.0 USDT−1.14%339.09 M+41.49%69,100.0 USDT68,056.3 USDT2.24 K
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com68,306.92 USDT−0.74%320.82 M+42.71%69,066.99 USDT68,239.00 USDT637
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,306.69 USDT−0.72%303.54 M+110.00%69,051.29 USDT68,254.01 USDT1.05 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue68,275.19 USDC−1.14%259.72 M+30.88%69,071.68 USDC68,042.27 USDC1.84 K
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,302.04 USDT−0.76%248.63 M+10.76%69,064.64 USDT68,244.73 USDT416
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,338.0 USDT−0.76%234.68 M+6.92%69,117.0 USDT68,289.0 USDT356
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,297.3 USDT−0.70%232.63 M+19.87%69,019.2 USDT68,223.7 USDT323
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,290 USDT−0.73%210.32 M+28.94%69,042 USDT68,218 USDT152
强烈卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,327.18 USDT−0.71%201.31 M−5.47%69,065.50 USDT68,243.68 USDT389
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,271.2 USDT−0.76%195.4 M+34.53%69,045.0 USDT68,206.6 USDT17.31 M
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,258.7 USDC−0.72%187.33 M+25.85%68,998.5 USDC68,191.0 USDC233
强烈卖出
BTCUSDTBitcoin / Tether USDHTX68,309.39 USDT−1.12%178.21 M+1.82%69,091.15 USDT68,077.84 USDT1.12 K
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,275 USD−0.74%176.49 M+29.99%69,007 USD68,224 USD199
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,306.69 USDT−0.74%175.46 M+16.49%69,065.50 USDT68,243.69 USDT203
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX68,272.40 USDC−1.14%157.64 M+53.07%69,071.60 USDC68,040.40 USDC1.08 K
强烈卖出
BTCKRWBitcoin / KRWUpBit101,138,000.0 KRW−1.00%155.6 M+6.67%102,601,000.0 KRW101,111,000.0 KRW214
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,312.2 USDC−0.66%150.69 M+37.39%68,983.6 USDC68,209.7 USDC20
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb101,161,000 KRW−0.89%120.88 M+0.17%102,525,000 KRW101,160,000 KRW112
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,245.0 USDC−0.74%120.79 M+16.16%68,998.6 USDC68,184.6 USDC165
卖出
BTCUSDBitcoin / DollarBitfinex68,365.0 USD−0.74%104.63 M+7.85%69,107.0 USD68,300.0 USD103
强烈卖出
BTCJPYBitcoin / JPYBinance10,469,972 JPY−0.61%102.99 M+21.53%10,587,208 JPY10,454,743 JPY309
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken68,288.8 USD−0.71%93.64 M−34.88%69,000.0 USD68,229.3 USD94
强烈卖出
BTCEURBitcoin / EuroBitvavo57,562 EUR−0.77%84.77 M+51.24%58,214 EUR57,529 EUR31
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,239.5 USDC−0.74%81.37 M+23.31%68,996.6 USDC68,189.2 USDC100
强烈卖出
BTCUSTBitcoin / USTBitfinex68,330.00000000 USDT−0.71%78.33 M+48.46%69,077.00000000 USDT68,249.00000000 USDT69
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,460,152 JPY−0.64%71.1 M−1.17%10,582,500 JPY10,447,975 JPY110
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,255.1 USDC−0.72%61.92 M+25.42%68,998.5 USDC68,188.6 USDC113
卖出
BTCJPYBitcoin / YenbitFlyer10,463,712 JPY−0.62%54.18 M+59.98%10,580,000 JPY10,450,773 JPY175
强烈卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,241.0 USD−0.69%52.32 M+54.55%68,990.0 USD68,161.6 USD57
强烈卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,250.2 USDC−0.71%44.73 M+47.91%68,992.7 USDC68,187.1 USDC34
强烈卖出
BTCUSDCBTCUSDC SPOTBybit68,280.3 USDC−0.73%42.46 M+39.51%69,030.6 USDC68,212.3 USDC43
强烈卖出
BTCEURBitcoin / EuroKraken57,554.5 EUR−0.74%40.33 M+15.42%58,200.0 EUR57,520.0 EUR19
强烈卖出
BTCEURBitcoin / EuroBinance57,560.12 EUR−0.78%30.77 M+39.14%58,216.45 EUR57,515.19 EUR20
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,538.0 USDT−0.75%28.14 M+104.83%69,294.0 USDT68,484.8 USDT22
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,310.5 USDC−3.49%25.28 M+20.06%70,965.5 USDC68,038.0 USDC253
卖出
BTCEURBitcoin / EuroBitstamp57,599 EUR−0.67%23.98 M+28.63%58,193 EUR57,556 EUR8
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx68,326 USDT−0.72%22.72 M+23.64%69,059 USDT68,262 USDT15
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,284.16 USDC−0.73%21.18 M+34.29%69,031.46 USDC68,216.28 USDC23
强烈卖出
BTCEURBitcoin / EuroCoinbase57,576.80 EUR−0.74%19.45 M+14.49%58,227.72 EUR57,554.18 EUR14
强烈卖出
BTCUSDBitcoin/USDOKX68,274.0 USD−0.78%17.83 M+14.50%69,028.0 USD68,221.4 USD22
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,184.8 USDT−0.70%17.57 M+52.70%69,887.7 USDT69,085.6 USDT15
卖出
BTCUSDBitcoin / U.S. DollarGemini68,275.36 USD−0.74%15.55 M−25.95%69,000.00 USD68,224.30 USD14
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,275.360000 USD−0.74%15.55 M−25.95%69,000.000000 USD68,224.300000 USD14
强烈卖出
BTCUSDCBTCU / SDCGemini68,275.360000 USDC−0.74%15.55 M−25.95%69,000.000000 USDC68,224.300000 USDC14
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin68,276.6 USDC−0.75%15.21 M+33.96%69,032.8 USDC68,217.3 USDC20
强烈卖出
BTCTRYBitcoin / Turkish LiraBinance2,983,970 TRY−0.72%12.73 M+20.26%3,015,870 TRY2,981,168 TRY8
强烈卖出
BTCUSDCBitcoin / USD CoinKraken68,292.59 USDC−0.70%12.73 M+22.17%69,010.12 USDC68,248.00 USDC20
强烈卖出
BTCUSDCBitcoin / USDCMEXC68,290.97 USDC−0.74%12.01 M+49.52%69,034.41 USDC68,226.54 USDC15
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,395.0 USD−3.35%11.75 M+50.77%70,905.0 USD68,110.0 USD10.77 M
卖出
BTCUSDCBTCUSDC SPOTBitget68,303.22 USDC−0.72%11.66 M+54.30%69,033.29 USDC68,224.86 USDC7
强烈卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,355.0 USD−3.35%9.9 M+67.22%70,892.5 USD68,065.0 USD6.76 M
中立
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,467.5 USD−3.46%9.67 M−6.38%71,097.5 USD68,242.5 USD7.32 M
卖出
BTCUSDTBitcoin / Tether USDKraken68,310.4 USDT−0.75%9.08 M−17.89%69,100.0 USDT68,256.8 USDT12
强烈卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,170.0 USD−3.36%8.98 M+88.81%71,755.0 USD68,905.0 USD7.81 M
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,328 USD−0.73%8.41 M+237.51%69,069 USD68,265 USD124.75 K
强烈卖出
BTCUSDCBITCOIN / USDCKCEX68,270.72 USDC−0.75%8.15 M+35.24%69,031.46 USDC68,219.01 USDC12
卖出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,249.5 USD−0.72%8.15 M+2,018.75%68,990.0 USD68,187.5 USD5.4 M
强烈卖出
BTCEURBitcoin / EuroWhiteBIT57,625.04 EUR−0.58%7.71 M+26.87%58,151.93 EUR57,540.40 EUR10
强烈卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,727.5 USD−3.18%7.57 M−14.43%73,270.0 USD70,245.0 USD6.89 M
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,437.5 USDC−3.26%7.24 M+88.15%70,940.0 USDC68,072.5 USDC81
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,530.5 USD−0.66%7.2 M+56.90%69,230.0 USD68,500.0 USD346.42 K
强烈卖出
BTCUSDT.5LBTC5xLong/TetherGate0.009276 USDT−3.87%6.82 M−0.95%0.009823 USDT0.009229 USDT65.27 M
强烈卖出