开始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,278.4 USD+0.81%3.11 T−20.31%70,392.2 USD69,183.0 USD9.61 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,300.1 USDT+0.77%9.01 B−24.01%70,434.7 USDT69,212.2 USDT24.74 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,318.8 USDT+0.80%4.35 B−29.17%70,441.3 USDT69,222.2 USDT798.49 M
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,331.1 USDT+0.77%4.12 B−3.54%70,434.6 USDT69,218.8 USDT9.33 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,326.6 USDT+0.80%3.58 B−22.00%70,434.5 USDT69,213.6 USDT9.81 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,317.4 USDT+0.75%3.54 B−33.21%70,440.1 USDT69,200.0 USDT8.93 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,319.9 USDT+0.79%2.89 B−24.64%70,443.2 USDT69,218.7 USDT7.8 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,303.8 USDT+0.77%2.48 B−13.18%70,421.0 USDT69,216.8 USDT5.76 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,326.7 USDT+0.83%2.36 B+7.06%70,434.5 USDT69,218.7 USDT5.31 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,325.5 USDC+0.81%1.9 B−33.81%70,444.0 USDC69,235.5 USDC6.16 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,292.0 USDC+0.82%1.63 B−35.87%70,401.0 USDC69,175.0 USDC4.37 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,342.53 USDT+0.81%1.57 B+20.34%70,440.11 USDT69,251.50 USDT9.43 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,342.52 USDT+0.79%1.41 B+9.12%70,450.00 USDT69,251.50 USDT3.4 K
卖出
BTCUSDTBTC/USDT TETHERCoinW70,342.34 USDT+0.80%1.4 B−0.36%70,399.96 USDT69,253.74 USDT2.63 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,367.3 USDT+0.85%1.16 B−13.12%70,492.0 USDT69,221.9 USDT3.12 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,293.2 USDT+0.78%1.07 B−24.34%70,433.7 USDT69,227.7 USDT2.42 K
卖出
BTCUSDTBitcoin / USDTMEXC70,350.05 USDT+0.82%853.73 M+6.33%70,437.10 USDT69,251.50 USDT1.85 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,316.5 USDT+0.81%827.55 M−2.10%70,433.6 USDT69,221.1 USDT2.29 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,326.7 USDT+0.83%813.96 M−37.34%70,434.6 USDT69,213.0 USDT1.89 K
卖出
BTCUSDTBitcoin/TetherGate70,339.8 USDT+0.80%656.04 M−16.36%70,454.5 USDT69,251.9 USDT1.43 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,328.27 USDT+0.77%572.84 M−0.47%70,440.95 USDT69,251.50 USDT1.22 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,302.7 USDT+0.79%528.62 M−23.50%70,431.9 USDT69,221.9 USDT1.45 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,275.7 USDC+0.80%525.79 M−20.71%70,383.3 USDC69,201.0 USDC1.44 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,318.5 USDT+0.82%489.25 M−21.25%70,434.5 USDT69,218.7 USDT730
卖出
BTCUSDBitcoin / USDCrypto.com70,305.01 USD+0.80%471.81 M−40.89%70,430.00 USD69,224.26 USD1.41 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,277.9 USD+0.82%450.66 M+17.98%70,377.0 USD69,144.7 USD71.66 M
卖出
BTCUSDTBTCUSDT SPOTBybit70,319.6 USDT+0.77%444.63 M−14.01%70,448.6 USDT69,251.6 USDT927
卖出
BTCUSDBitcoin / US DollarCoinbase70,294.02 USD+0.76%390.04 M−49.89%70,437.75 USD69,212.82 USD836
卖出
BTCUSDCBitcoin / USDCCoinbase70,294.02 USDC+0.76%388.48 M−49.86%70,437.75 USDC69,212.82 USDC836
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,336.16 USDT+0.79%358.3 M+6.36%70,404.98 USDT69,243.38 USDT827
卖出
BTCUSDTBitcoin/USDTOKX70,342.0 USDT+0.78%345.58 M−38.59%70,467.2 USDT69,253.7 USDT769
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,278.5 USD+0.82%326.31 M−41.37%70,395.2 USD69,179.8 USD59.63 M
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,322.0 USD+1.65%322.94 M−46.66%70,585.0 USD69,165.5 USD295.23 M
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,328.25 USDT+0.79%318.4 M−2.04%70,444.04 USDT69,252.73 USDT763
卖出
BTCUSDTBTCUSDT SPOTBitget70,336.65 USDT+0.78%284.62 M−51.20%70,471.25 USDT69,262.01 USDT861
卖出
BTCUSDCBitcoin / USD CoinBinance70,325.15 USDC+0.81%273.63 M−29.58%70,439.00 USDC69,231.90 USDC660
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,279.5 USD+0.82%258.62 M−16.32%70,392.0 USD69,180.8 USD62.34 M
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,344.5 USDT+0.82%257.6 M−49.07%70,450.0 USDT69,251.5 USDT1.79 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,334.8 USDT+0.79%253.33 M−40.52%70,443.4 USDT69,255.7 USDT799
卖出
BTCUSDTBitcoin / TetherCrypto.com70,339.99 USDT+0.81%243.93 M−34.27%70,449.32 USDT69,234.48 USDT852
卖出
BTCUST.PBTCF0 / USTF0Bitfinex70,363.0 USDT+0.85%242.7 M−13.60%70,510.0 USDT69,253.0 USDT1.02 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,345.87 USDT+0.81%232.74 M−4.71%70,422.07 USDT69,255.32 USDT433
卖出
BTCUSDCBITCOIN/USD COINBitrue70,318.29 USDC+0.80%211.94 M−58.40%70,435.03 USDC69,231.91 USDC1.43 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,328.51 USDT+0.78%208.93 M−4.52%70,426.31 USDT69,251.50 USDT473
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,323.6 USDT+0.80%203.48 M−19.88%70,415.9 USDT69,222.3 USDT493
卖出
BTCUSDTBitcoin / Tether USDHTX70,326.48 USDT+0.78%183.68 M+7.15%70,456.12 USDT69,249.76 USDT926
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,328 USDT+0.81%171.57 M−27.94%70,440 USDT69,235 USDT302
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,295.9 USDC+0.83%163.69 M−35.80%70,379.1 USDC69,195.3 USDC438
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,344.12 USDT+0.80%163.27 M−12.11%70,450.00 USDT69,251.50 USDT370
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,334.81 USDT+0.76%151.7 M−34.74%70,436.16 USDT69,265.26 USDT341
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,310.8 USDT+0.80%151.5 M−38.81%70,417.3 USDT69,223.0 USDT24.01 M
卖出
BTCKRWBitcoin / KRWUpBit103,393,000.0 KRW+0.54%151.47 M+2.33%103,497,000.0 KRW102,000,000.0 KRW361
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,303 USD+0.79%149.43 M−36.36%70,412 USD69,230 USD451
卖出
BTCUSDBitcoin / U. S. DollarKraken70,309.4 USD+0.80%148.79 M−2.37%70,419.8 USD69,236.5 USD177
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,287.6 USDC+0.80%138.34 M−13.14%70,409.3 USDC69,200.1 USDC543
卖出
BTCKRWBitcoin / South Korean WonBithumb103,391,000 KRW+0.58%126.38 M+2.22%103,493,000 KRW102,000,000 KRW336
卖出
BTCUSDCBITCOIN/USD COINWEEX70,309.00 USDC+0.78%115.04 M−50.96%70,435.00 USDC69,232.00 USDC759
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,295.4 USDC+0.83%111.68 M−19.74%70,400.1 USDC69,191.5 USDC270
卖出
BTCUSDBitcoin / DollarBitfinex70,370.0 USD+0.80%104.44 M−1.41%70,481.0 USD69,280.0 USD284
卖出
BTCJPYBitcoin / JPYBinance10,757,597 JPY+0.76%90.13 M−45.01%10,773,385 JPY10,596,663 JPY307
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,751,062 JPY+0.78%76.36 M−12.90%10,764,741 JPY10,586,200 JPY205
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,292.4 USDC+0.83%72.45 M−31.45%70,392.7 USDC69,191.0 USDC190
卖出
BTCEURBitcoin / EuroBitvavo59,356 EUR+0.79%63.34 M−36.31%59,443 EUR58,423 EUR145
卖出
BTCUSTBitcoin / USTBitfinex70,332.00000000 USDT+0.77%57.69 M−14.14%70,443.00000000 USDT69,248.00000000 USDT167
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,289.9 USDC+0.82%50.98 M−39.60%70,399.9 USDC69,189.2 USDC147
卖出
BTCEURBitcoin / EuroKraken59,330.7 EUR+0.78%37.3 M−49.32%59,372.4 EUR58,421.2 EUR66
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,278.7 USD+0.80%36.75 M−16.30%70,383.5 USD69,184.4 USD116
卖出
BTCJPYBitcoin / YenbitFlyer10,760,176 JPY+0.82%35.59 M−34.40%10,768,000 JPY10,588,550 JPY87
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,282.7 USDC+0.79%34.07 M−18.82%70,400.0 USDC69,192.8 USDC135
卖出
BTCUSDCBTCUSDC SPOTBybit70,303.6 USDC+0.79%33.84 M−17.60%70,432.7 USDC69,232.9 USDC101
卖出
BTCEURBitcoin / EuroBinance59,362.08 EUR+0.79%24.1 M−15.90%59,456.75 EUR58,446.67 EUR54
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,361.5 USDC+1.66%23.8 M−2.44%70,544.0 USDC69,184.5 USDC293
卖出
BTCUSDBitcoin / U.S. DollarGemini70,318.29 USD+0.79%23.42 M−22.56%70,422.48 USD69,227.15 USD47
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,318.290000 USD+0.79%23.42 M−22.56%70,422.480000 USD69,227.150000 USD47
卖出
BTCUSDCBTCU / SDCGemini70,317.610000 USDC+0.79%23.42 M−22.54%70,422.480000 USDC69,227.150000 USDC47
卖出
BTCEURBitcoin / EuroBitstamp59,330 EUR+0.76%21.57 M+1.11%59,434 EUR58,434 EUR61
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,339 USDT+0.78%19.52 M−9.84%70,455 USDT69,267 USDT44
卖出
BTCEURBitcoin / EuroCoinbase59,352.03 EUR+0.77%17.92 M−41.45%59,452.14 EUR58,441.52 EUR30
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,540.5 USDT+0.78%17 M+11.87%70,650.0 USDT69,455.0 USDT60
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,325.15 USDC+0.81%16.87 M−19.69%70,408.73 USDC69,231.90 USDC42
卖出
BTCUSDBitcoin/USDOKX70,344.3 USD+0.85%16.78 M−34.07%70,445.0 USD69,230.8 USD35
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,324.4 USDC+0.82%12.07 M+21.65%70,409.9 USDC69,233.1 USDC37
卖出
BTCUSDTBitcoin / Tether USDKraken70,340.6 USDT+0.78%11.76 M+21.56%70,438.7 USDT69,249.0 USDT29
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,112.8 USDT+0.77%11.38 M−26.39%71,224.0 USDT70,020.0 USDT10
卖出
BTCTRYBitcoin / Turkish LiraBinance3,061,300 TRY+0.88%11.1 M−17.08%3,065,980 TRY3,012,632 TRY18
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,472.5 USD+1.66%10.73 M−62.46%70,695.0 USD69,330.0 USD9.77 M
卖出
BTCUSDCBitcoin / USD CoinKraken70,307.77 USDC+0.79%10.48 M−28.72%70,400.00 USDC69,239.23 USDC18
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,730.0 USD+1.55%8.98 M+3.39%72,870.0 USD71,585.0 USD8.35 M
卖出
BTCUSDCBTCUSDC SPOTBitget70,349.95 USDC+0.82%8.89 M−15.17%70,431.81 USDC69,236.55 USDC28
卖出
BTCUSDCBitcoin / USDCMEXC70,300.00 USDC+0.77%8.74 M−31.77%70,431.58 USDC69,214.30 USDC23
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,352.5 USD+1.71%7.89 M−73.77%70,505.0 USD69,185.0 USD5.71 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.010803 USDT+4.06%7.3 M−4.69%0.010847 USDT0.009998 USDT193.57 M
卖出
BTCUSDCBITCOIN / USDCKCEX70,331.02 USDC+0.82%6.38 M−23.45%70,437.45 USDC69,231.90 USDC15
卖出
BTCUSDT.5SBTC5xShort/TetherGate5.681 USDT−4.05%6.31 M−9.14%6.149 USDT5.656 USDT231.67 K
买入
BTCEURBitcoin / EuroWhiteBIT59,339.58 EUR+0.76%6.3 M−53.82%59,392.13 EUR58,441.81 EUR11
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,365.0 USD+1.75%6.17 M−38.81%70,440.0 USD69,157.5 USD3.38 M
中立
BTCTHBBitcoinBitkub2,188,593.17 THB+0.90%5.76 M−9.84%2,189,802.67 THB2,154,000.00 THB24
卖出
BTCGBPBitcoin / British PoundCoinbase51,574.15 GBP+0.86%5.25 M−45.54%51,600.00 GBP50,742.20 GBP9
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,122.5 USD+1.55%5.03 M−59.43%71,300.0 USD69,992.5 USD4.85 M
卖出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70,425.0 USDC+1.63%4.92 M+0.44%70,525.0 USDC69,207.5 USDC67
中立