开始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,777.7 USD+3.94%4.15 T−13.93%69,386.1 USD65,780.1 USD58.35 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,818.5 USDT+3.90%12.76 B−4.51%69,473.7 USDT65,833.9 USDT175.69 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,815.8 USDT+3.91%6.68 B−3.22%69,450.0 USDT65,836.0 USDT6.35 B
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,820.8 USDT+3.91%5.83 B−11.71%69,450.0 USDT65,824.7 USDT81.22 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,818.5 USDT+3.90%4.95 B−5.36%69,448.3 USDT65,834.0 USDT68.11 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,815.9 USDT+3.90%4.72 B−4.08%69,440.1 USDT65,840.6 USDT64.13 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,818.6 USDT+3.90%4.15 B−3.21%69,440.8 USDT65,834.0 USDT57.16 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,804.3 USDC+3.93%3.22 B−16.10%69,441.1 USDC65,799.2 USDC45.74 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,814.9 USDT+3.90%3.11 B−9.25%69,450.0 USDT65,838.1 USDT43.35 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,772.8 USDC+3.92%2.73 B+7.64%69,403.4 USDC65,788.4 USDC38.44 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,818.6 USDT+3.90%2.36 B+13.20%69,448.7 USDT65,838.3 USDT31.34 K
卖出
BTCUSDTBTC/USDT TETHERCoinW68,850.55 USDT+3.91%1.6 B−16.14%69,439.16 USDT65,873.04 USDT21.61 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,815.8 USDT+3.90%1.52 B−7.03%69,429.7 USDT65,833.1 USDT21.27 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,859.99 USDT+0.36%1.45 B−5.99%69,472.71 USDT68,546.00 USDT5.32 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,824.9 USDT+3.91%1.43 B−7.49%69,449.0 USDT65,833.9 USDT19.78 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,858.81 USDT+3.92%1.42 B−11.55%69,482.97 USDT65,872.46 USDT19.35 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,840.6 USDT+3.90%1.39 B−9.66%69,457.5 USDT65,864.9 USDT18.94 K
卖出
BTCUSDBitcoin / USDCrypto.com68,811.31 USD+3.93%902.89 M−7.55%69,453.70 USD65,821.09 USD12.48 K
卖出
BTCUSDTBitcoin / USDTMEXC68,847.54 USDT+3.91%894.68 M−16.24%69,473.09 USDT65,869.03 USDT12.09 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,816.9 USDT+3.90%870.11 M−33.41%69,419.9 USDT65,843.5 USDT11.98 K
卖出
BTCUSDTBitcoin/TetherGate68,853.8 USDT+3.92%826.42 M+2.74%69,479.4 USDT65,869.8 USDT11.55 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,815.07 USD+3.95%820.59 M−9.49%69,434.20 USD65,799.71 USD11.4 K
卖出
BTCUSDCBitcoin / USDCCoinbase68,800.42 USDC+3.93%816.73 M−10.00%69,434.20 USDC65,799.71 USDC11.39 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,818.5 USDT+3.90%746.41 M−6.56%69,423.1 USDT65,841.1 USDT10.26 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,807.0 USD+4.03%731.25 M−8.04%69,449.5 USD66,122.0 USD393.35 M
卖出
BTCUSDC.PBitcoin/USD coinToobit68,773.6 USDC+3.92%684.66 M−5.40%69,332.9 USDC65,788.6 USDC9.58 K
卖出
BTCUSDTBTCUSDT SPOTBitget68,847.86 USDT+3.89%632.04 M+51.91%69,484.77 USDT65,872.01 USDT9.19 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,847.54 USDT+3.91%631.81 M−14.94%69,453.46 USDT65,872.46 USDT8.61 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,818.6 USDT+3.90%630.72 M+14.71%69,427.9 USDT65,833.9 USDT8.8 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,778.0 USD+3.95%609.25 M−14.09%69,395.1 USD65,766.7 USD573.2 M
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,853.9 USDT+0.43%569.66 M−18.14%69,467.5 USDT68,540.8 USDT2.24 K
卖出
BTCUSDTBitcoin/USDTOKX68,855.0 USDT+3.92%566.55 M−2.15%69,486.5 USDT65,871.9 USDT8.05 K
卖出
BTCUSDCBITCOIN/USD COINBitrue68,817.94 USDC+0.34%561.38 M−11.30%69,413.94 USDC68,515.67 USDC2.19 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,841.3 USDT+3.90%560.3 M−8.57%69,487.1 USDT65,864.9 USDT7.63 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,848.4 USDT+3.91%466.6 M−12.18%69,476.9 USDT65,874.2 USDT6.39 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,775.8 USD+3.91%428.35 M−28.72%69,428.0 USD65,783.3 USD387.73 M
卖出
BTCUSDTBitcoin / TetherCrypto.com68,844.29 USDT+3.90%427.14 M−17.87%69,491.35 USDT65,865.01 USDT5.85 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,821.75 USDC+3.94%418.46 M−18.82%69,445.62 USDC65,819.65 USDC5.78 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,830.44 USDT+3.84%378.18 M−3.06%69,441.95 USDT65,911.83 USDT4.95 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,850.60 USDT+3.91%354.88 M+5.29%69,465.65 USDT65,872.07 USDT4.88 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,783.4 USD+3.91%345.46 M+10.76%69,397.6 USD65,768.8 USD332.33 M
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,858.0 USDT+3.87%310.12 M+36.90%69,534.0 USDT65,906.0 USDT4.32 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,827 USDT+3.86%287.95 M−2.16%69,460 USDT65,871 USDT3.98 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,855.38 USDT+3.90%273.77 M−9.30%69,431.12 USDT65,876.02 USDT3.71 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,773.7 USDC+3.92%273.68 M+7.44%69,375.3 USDC65,790.7 USDC3.85 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,827.9 USDT+3.94%273.49 M−12.22%69,444.0 USDT65,828.6 USDT254.11 M
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,816.0 USDT+3.88%268.95 M−25.46%69,433.5 USDT65,842.1 USDT3.71 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,815.00 USDC+0.23%258.14 M−18.94%69,437.90 USDC68,508.60 USDC981
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,810 USD+3.95%254.42 M+1.57%69,405 USD65,828 USD3.53 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,858.80 USDT+3.90%238.31 M+22.59%69,458.82 USDT65,872.46 USDT3.37 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,847.54 USDT+3.91%212.77 M+0.61%69,398.00 USDT65,872.47 USDT2.87 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,858.80 USDT+3.92%200.66 M−3.52%69,472.47 USDT65,872.46 USDT2.78 K
卖出
BTCJPYBitcoin / JPYBinance10,532,653 JPY+3.89%194.03 M+13.27%10,634,175 JPY10,083,060 JPY2.75 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,837.81 USDT+0.37%162.17 M−11.16%69,456.03 USDT68,530.88 USDT848
卖出
BTCUSDBitcoin / U. S. DollarKraken68,806.6 USD+3.93%160.96 M−21.35%69,437.4 USD65,825.8 USD2.16 K
卖出
BTCKRWBitcoin / KRWUpBit100,672,000.0 KRW+3.44%160.06 M+3.09%101,663,000.0 KRW96,700,000.0 KRW2.14 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,773.7 USDC+3.92%152.93 M+7.78%69,374.2 USDC65,788.5 USDC2.12 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,751.7 USDC+3.86%139.94 M+194.07%69,400.0 USDC65,773.1 USDC2.01 K
卖出
BTCKRWBitcoin / South Korean WonBithumb100,693,000 KRW+3.58%134.25 M−15.11%101,664,000 KRW96,720,000 KRW1.81 K
卖出
BTCUSDBitcoin / DollarBitfinex68,890.0 USD+3.82%126.2 M−7.35%69,550.0 USD65,959.0 USD1.63 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,781.5 USDC+3.93%113.95 M+3.18%69,393.9 USDC65,782.5 USDC1.59 K
卖出
BTCEURBitcoin / EuroBitvavo58,002 EUR+3.91%101.23 M+12.80%58,528 EUR55,490 EUR1.42 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,514,493 JPY+3.87%93.34 M−10.45%10,622,877 JPY10,066,353 JPY1.27 K
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,776.5 USDC+3.92%90.75 M−13.34%69,404.3 USDC65,788.4 USDC1.26 K
卖出
BTCUSTBitcoin / USTBitfinex68,842.00000000 USDT+3.89%78.58 M−8.48%69,482.00000000 USDT65,861.00000000 USDT1.02 K
卖出
BTCEURBitcoin / EuroKraken57,988.1 EUR+3.94%72.3 M+34.79%58,475.0 EUR55,481.1 EUR1.04 K
卖出
BTCJPYBitcoin / YenbitFlyer10,519,523 JPY+3.79%63.04 M+9.86%10,623,615 JPY10,072,953 JPY899
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,783.5 USDC+3.93%52.84 M−52.59%69,448.5 USDC65,779.2 USDC714
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,765.1 USD+3.86%47.4 M−17.43%69,411.9 USD65,765.1 USD638
卖出
BTCUSDCBTCUSDC SPOTBybit68,816.6 USDC+3.94%47.05 M−5.82%69,444.4 USDC65,798.5 USDC651
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,800.000000 USD+3.93%36.05 M−20.80%69,410.150000 USD65,806.250000 USD507
卖出
BTCUSDBitcoin / U.S. DollarGemini68,800.00 USD+3.93%36.05 M−20.80%69,410.15 USD65,806.25 USD507
卖出
BTCUSDCBTCU / SDCGemini68,800.000000 USDC+3.93%36.04 M−20.81%69,410.150000 USDC65,806.250000 USDC507
卖出
BTCEURBitcoin / EuroCoinbase58,013.81 EUR+3.97%31.85 M−17.21%58,500.00 EUR55,492.39 EUR439
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,760.0 USD+3.95%31.61 M+28.62%69,397.5 USD66,127.5 USD25.33 M
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,910.0 USD+3.86%30.85 M+34.71%69,600.0 USD66,312.5 USD16.93 M
卖出
BTCEURBitcoin / EuroBinance58,002.40 EUR+3.95%30.38 M−19.87%58,538.43 EUR55,473.44 EUR416
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,785.0 USDC+3.95%27.98 M−30.60%69,431.0 USDC66,174.5 USDC264
卖出
BTCUSDBitcoin/USDOKX68,811.3 USD+3.92%26.81 M−10.82%69,442.9 USD65,817.5 USD366
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,847 USDT+3.86%22.94 M−15.74%69,456 USDT65,883 USDT318
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,815.01 USDC+3.93%22.81 M−18.45%69,387.24 USDC65,819.65 USDC313
卖出
BTCEURBitcoin / EuroBitstamp58,007 EUR+3.98%21.13 M+2.89%58,490 EUR55,487 EUR291
卖出
BTCUSDCBitcoin / USD CoinKraken68,787.92 USDC+3.89%17.27 M−29.37%69,473.10 USDC65,832.79 USDC227
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,013.7 USDT+3.82%15.75 M+22.63%69,666.6 USDT66,063.5 USDT218
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,636.9 USDT+3.84%15.48 M+24.74%70,311.6 USDT66,650.6 USDT218
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,947.3 USD+3.83%15.41 M+83.60%69,595.9 USD66,000.0 USD14.79 M
卖出
BTCUSDCBitcoin / USDCMEXC68,825.32 USDC+3.93%14.6 M−20.33%69,425.83 USDC65,802.04 USDC200
卖出
BTCEURBitcoin / EuroWhiteBIT57,932.61 EUR+3.97%14.16 M+16.89%58,460.35 EUR55,391.64 EUR200
卖出
BTCTRYBitcoin / Turkish LiraBinance2,999,293 TRY+3.69%13.74 M+2.13%3,030,367 TRY2,875,781 TRY192
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,624.0 USD+4.01%13.07 M−87.48%70,277.5 USD66,960.0 USD10.13 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,755.0 USD+3.95%11.59 M+40.88%69,382.5 USD66,132.5 USD8.52 M
中立
BTCUSDCBitcoin / USD CoinKuCoin68,824.5 USDC+3.95%11.44 M−40.38%69,423.0 USDC65,831.4 USDC145
卖出
BTCGBPBitcoin / British PoundCoinbase50,425.32 GBP+3.76%10.83 M+31.51%50,884.46 GBP48,339.82 GBP144
卖出
BTCUSDCBTCUSDC SPOTBitget68,824.36 USDC+3.90%10.42 M+10.51%69,445.17 USDC65,824.79 USDC142
卖出
BTCUSDTBitcoin / Tether USDKraken68,833.6 USDT+3.88%10.27 M−12.30%69,420.5 USDT65,909.5 USDT135
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,546.3 USD+3.81%9.7 M+50.07%70,250.0 USD66,571.1 USD9.01 M
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,786.7 USDC+3.94%9.22 M+2.98%69,387.6 USDC65,788.2 USDC8.4 M
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,342.5 USD+3.85%9.12 M−26.75%70,980.0 USD67,692.5 USD6.83 M
卖出
BTCUSDCBITCOIN / USDCKCEX68,820.98 USDC+3.93%8.9 M−20.29%69,410.00 USDC65,821.54 USDC122
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,170.0 USD+3.93%8.88 M+35.23%71,715.0 USD68,462.5 USD6.32 M
卖出