开始

以太坊/比特币

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的以太坊/比特币汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,023.89 USD+0.30%75.08 B−19.39%2,028.44 USD2,014.10 USD661.23 K
强烈卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,026.48 USDT+0.39%11.47 B−5.69%2,030.00 USDT2,015.00 USDT153.7 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,026.61 USDT+0.38%8.65 B−13.15%2,030.40 USDT2,015.55 USDT242.11 M
强烈卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,026.22 USDT+0.36%7 B−14.38%2,029.75 USDT2,015.02 USDT128.29 K
强烈卖出
ETHUSDT.PEthereum/TetherUSToobit2,026.43 USDT+0.38%3.9 B−22.09%2,029.83 USDT2,015.00 USDT67.37 K
强烈卖出
ETHUSDT.PETH USDT PERPETUALPionex2,026.24 USDT+0.36%3.89 B−9.27%2,029.74 USDT2,015.03 USDT69.95 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,026.23 USDT+0.36%2.85 B−5.75%2,030.39 USDT2,015.20 USDT31.63 K
强烈卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,025.23 USDC+0.36%2.58 B−21.23%2,028.86 USDC2,014.31 USDC42.25 K
强烈卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,027.50 USDT+0.41%2.57 B+14.98%2,030.30 USDT2,015.53 USDT29.29 K
强烈卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,025.77 USDT+0.35%1.77 B+15.99%2,029.44 USDT2,015.12 USDT57.12 K
强烈卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,026.04 USDT+0.34%1.38 B−17.12%2,030.32 USDT2,015.30 USDT19.25 K
强烈卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,026.16 USDT+0.37%1.24 B−15.37%2,029.81 USDT2,015.02 USDT25.66 K
强烈卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,025.85 USDT+0.28%1.21 B+10.23%2,030.02 USDT2,015.00 USDT68.47 K
强烈卖出
ETHUSDTEthereum / TetherUSBinance2,026.58 USDT+0.32%1.15 B−6.96%2,031.02 USDT2,016.60 USDT12.86 K
强烈卖出
ETHUSDTEthereum / USDTMEXC2,027.22 USDT+0.22%766.33 M+22.47%2,031.05 USDT2,016.60 USDT8.36 K
强烈卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,025.01 USDT+0.31%567.73 M−5.20%2,029.43 USDT2,015.15 USDT8.77 K
强烈卖出
ETHUSDTETHEREUM/TETHERUSWEEX2,027.23 USDT+0.25%531.9 M−19.84%2,046.70 USDT1,996.19 USDT97.18 K
卖出
ETHUSDCEthereum / USD CoinBinance2,026.08 USDC+0.34%485.35 M+2.55%2,029.82 USDC2,015.52 USDC5.04 K
强烈卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,025.06 USDC+0.30%460.62 M−41.24%2,030.00 USDC2,014.88 USDC12.63 K
强烈卖出
ETHUSDTEthereum/USDTOKX2,027.65 USDT+0.30%442.01 M+6.20%2,031.00 USDT2,016.66 USDT5.32 K
强烈卖出
ETHUSDTETH/USDT TETHERCoinW2,027.25 USDT+0.35%432.25 M+8.92%2,027.49 USDT2,016.66 USDT5.93 K
强烈卖出
ETHUSDEthereum / US DollarCoinbase2,025.82 USD+0.35%429.19 M−6.10%2,029.50 USD2,015.06 USD8.07 K
强烈卖出
ETHUSDCEthereum / USDCCoinbase2,026.21 USDC+0.35%427 M−6.45%2,029.50 USDC2,015.06 USDC8.07 K
强烈卖出
ETHUSDEthereum / USDCrypto.com2,026.51 USD+0.34%391.04 M−22.82%2,029.96 USD2,015.43 USD8.11 K
强烈卖出
ETHUSDTETHUSDT SPOTBitget2,027.55 USDT+0.37%375.79 M+31.39%2,031.08 USDT2,016.51 USDT1.96 K
强烈卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,024.84 USD+0.34%361.48 M−14.51%2,028.55 USD2,014.24 USD9.49 M
强烈卖出
ETHUSDTEthereum/TetherGate2,028.51 USDT+0.41%340.81 M+26.56%2,030.81 USDT2,016.57 USDT4.84 K
强烈卖出
ETHUSDC.PEthereum/USD coinToobit2,025.23 USDC+0.36%329.25 M−21.33%2,028.76 USDC2,014.31 USDC6.75 K
强烈卖出
ETHUSDTEthereum / Tether USWhiteBIT2,027.22 USDT+0.34%322.85 M−36.20%2,029.30 USDT2,016.46 USDT78.6 K
强烈卖出
ETHUSDTEthereum/USD Tether SpotBingX2,027.53 USDT+0.37%266.18 M+7.28%2,030.72 USDT2,016.60 USDT3 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,025.27 USDC+0.36%248.4 M−20.79%2,028.61 USDC2,014.31 USDC4.15 K
强烈卖出
ETHUSDTEthereum / Tether USDPoloniex2,027.97 USDT+0.39%247.51 M+4.78%2,033.06 USDT2,016.28 USDT8.35 K
强烈卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,024.91 USDC+0.33%246.85 M+57.52%2,028.49 USDC2,015.04 USDC141
强烈卖出
ETHUSDTETHUSDT SPOTBybit2,026.88 USDT+0.21%242.13 M+4.97%2,031.12 USDT2,016.47 USDT2.7 K
强烈卖出
ETHUSDTETHEREUM / USDTKCEX2,027.62 USDT+0.38%232.67 M−6.03%2,031.01 USDT2,016.60 USDT3.31 K
强烈卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,025.77 USDT+0.34%177.19 M+0.59%2,029.74 USDT2,015.02 USDT3.56 K
强烈卖出
ETHUSDTEthereum / TetherCrypto.com2,027.06 USDT+0.34%164.98 M−28.10%2,031.01 USDT2,016.61 USDT3.15 K
强烈卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,025.26 USDC+0.36%152.74 M−41.25%2,028.65 USDC2,014.27 USDC1.85 K
强烈卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,027.07 USDT+0.36%148.94 M+1.25%2,030.00 USDT2,015.55 USDT4.76 K
强烈卖出
ETHUSD.PETH Perpetual Futures ContractDeribit2,026.05 USD+0.94%141.66 M−17.25%2,046.30 USD1,982.35 USD81.93 M
卖出
ETHUSDTEthereum / Tether USDHTX2,026.55 USDT+0.20%140.74 M−3.65%2,046.95 USDT1,995.70 USDT18.38 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,024.17 USDC+0.29%138.59 M+1,316.47%2,028.76 USDC2,014.30 USDC2.7 K
卖出
ETHKRWEthereum / KRWUpBit3,004,000 KRW+0.23%136.66 M+12.64%3,010,000 KRW2,991,000 KRW3.1 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin2,027.55 USDT+0.36%133.6 M−3.17%2,030.99 USDT2,016.73 USDT2.1 K
强烈卖出
ETHUSDTEthereum / TetherKuCoin2,026.40 USDT+0.31%114.17 M−78.89%2,030.85 USDT2,016.70 USDT1.34 K
强烈卖出
ETHUSDTEthereum / Tether SPOTBITUNIX2,027.23 USDT+0.32%103.49 M+3.83%2,031.02 USDT2,016.60 USDT1.12 K
强烈卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,026.00 USDT+0.37%96.12 M+5.50%2,029.17 USDT2,015.00 USDT2.24 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,025.85 USDT+0.35%94.79 M−41.15%2,029.85 USDT2,015.12 USDT2.05 K
强烈卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,026.00 USDT+0.36%92.93 M−10.72%2,030.26 USDT2,014.74 USDT2.39 M
强烈卖出
ETHKRWEthereum / South Korean WonBithumb3,001,000 KRW+0.17%77.33 M−3.20%3,008,000 KRW2,988,000 KRW1.2 K
卖出
ETHUSD.PETHUSD Perpetual ContractBybit2,023.70 USD+0.28%76.81 M−15.08%2,028.65 USD2,014.00 USD976.88 K
强烈卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,024.66 USD+0.26%65.61 M+43.81%2,027.80 USD2,014.25 USD18.18 M
强烈卖出
ETHUSDTETH / USDT Spot Trading PairPhemex2,027.23 USDT+0.37%64.27 M+1.60%2,031.02 USDT2,016.61 USDT2.28 K
强烈卖出
ETHUSDTETHEREUM/TETHER USDTBitrue2,026.37 USDT+0.17%61.52 M−7.41%2,046.49 USDT1,997.47 USDT6.24 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,026.22 USD+0.36%61.41 M−13.71%2,029.35 USD2,015.80 USD1.07 K
强烈卖出
ETHBTCEthereum / BitcoinBinance0.02934 BTC−0.03%54.88 M+10.12%0.02938 BTC0.02926 BTC267
卖出
ETHUSDEthereum / US DollarBinance2,026.74 USD+0.36%54.1 M+6.66%2,029.34 USD2,016.70 USD267
强烈卖出
ETHUST.PETHF0 / USTF0Bitfinex2,027.10 USDT+0.32%53.67 M+6.16%2,031.30 USDT2,016.70 USDT298
强烈卖出
ETHUSDCETHEREUM/USD COINWEEX2,025.52 USDC+0.21%49.43 M+719.69%2,046.02 USDC1,995.71 USDC7.66 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,025.0 USD+0.29%41.65 M+9.85%2,029.6 USD2,015.6 USD454
强烈卖出
ETHUSDC.PETHPERP Perpetual ContractBybit2,023.85 USDC+0.22%40.72 M+26.84%2,028.65 USDC2,014.50 USDC213
强烈卖出
ETHUSTEthereum / USTBitfinex2,026.70000000 USDT+0.26%38.97 M−23.16%2,031.10000000 USDT2,016.40000000 USDT285
强烈卖出
ETHEUREthereum / EuroBitvavo1,704.6 EUR+0.29%34.13 M+17.92%1,706.9 EUR1,694.8 EUR137
卖出
ETHUSDCETHEREUM/USD COINBitrue2,026.34 USDC+0.24%31.85 M+11.67%2,045.61 USDC1,996.87 USDC3.61 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,026.75 USDC+0.42%30.1 M−20.12%2,029.55 USDC2,013.37 USDC310
强烈卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029344 BTC−0.06%29.1 M+4.33%0.029375 BTC0.029261 BTC444
强烈卖出
ETHEUREthereum / EuroBinance1,704.57 EUR+0.31%28.49 M−11.44%1,706.84 EUR1,694.95 EUR250
卖出
ETHSOL.PETH SOL PERPETUALPionex24.203 SOL−0.61%27.64 M−2.51%24.369 SOL24.158 SOL358
强烈买入
ETHBTC.PETH BTC PERPETUALPionex0.029341 BTC−0.03%26.58 M+4.35%0.029393 BTC0.029249 BTC352
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,026.05 USDC+1.00%25.95 M−12.29%2,045.80 USDC1,986.60 USDC8.15 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,024.49 USD+0.36%25.58 M−1.62%2,029.56 USD2,016.09 USD195
强烈卖出
ETHUSDCETHUSDC SPOTBybit2,025.36 USDC+0.30%24.15 M−5.04%2,029.99 USDC2,015.89 USDC419
强烈卖出
ETHUSDCEthereum/USD Coin SpotBingX2,026.17 USDC+0.35%23.9 M+5.58%2,029.62 USDC2,015.51 USDC315
强烈卖出
ETHUSDEthereum / DollarBitfinex2,028.40 USD+0.32%23.11 M+30.04%2,033.30 USD2,018.70 USD119
强烈卖出
ETHBTCETHBTC SPOTBybit0.029343 BTC−0.04%22.04 M+16.81%0.029383 BTC0.029261 BTC231
卖出
ETHJPYEthereum / JPYBinance312,630 JPY−0.03%21.39 M−14.06%313,718 JPY310,962 JPY232
强烈卖出
ETHUSDCETHUSDC SPOTBitget2,026.35 USDC+0.34%21.17 M+1.07%2,029.79 USDC2,015.83 USDC64
强烈卖出
ETHUSDEthereum/USDOKX2,025.42 USD+0.30%20.2 M+16.16%2,029.84 USD2,015.80 USD190
强烈卖出
ETHEUREthereum / EuroKraken1,703.33 EUR+0.25%19.81 M−26.98%1,706.09 EUR1,695.04 EUR152
卖出
ETHTRYEthereum / Turkish LiraBinance88,460 TRY+0.37%18.1 M−8.25%88,609 TRY88,000 TRY151
强烈卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029326 BTC−0.10%16.68 M−13.59%0.029407 BTC0.029236 BTC165
强烈卖出
ETHJPYETH_JPYbitFlyer311,419 JPY−0.42%15.89 M−24.80%313,516 JPY310,589 JPY417
强烈卖出
ETHUSDTETHEREUM / TETHERCoinEx2,027.28 USDT+0.35%15.51 M−16.45%2,030.05 USDT2,017.47 USDT155
强烈卖出
ETHEUREthereum / EuroWhiteBIT1,700.66 EUR+0.28%15.44 M+6.35%1,709.57 EUR1,691.10 EUR168
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,025.94 USDC+0.40%14.86 M−22.07%2,028.77 USDC2,014.39 USDC225
卖出
ETHUSDTEthereum / TetherCoinbase2,026.76 USDT+0.34%14.38 M+39.27%2,030.64 USDT2,016.66 USDT117
强烈卖出
ETHUSDCEthereum / USD CoinKuCoin2,026.12 USDC+0.34%11.63 M−1.71%2,029.27 USDC2,015.70 USDC203
强烈卖出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,025.77 USDC+0.38%10.61 M+72.80%2,028.67 USDC2,014.12 USDC1.06 M
强烈卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,033.12 USDT+0.31%10.3 M+11.48%2,035.67 USDT2,023.11 USDT113
强烈卖出
ETHBTCEthereum / BitcoinCoinbase0.029339 BTC−0.06%10.11 M−11.09%0.029383 BTC0.029261 BTC130
强烈卖出
ETHUSDEthereum / U.S. DollarGemini2,025.36 USD+0.28%10.05 M−1.22%2,028.88 USD2,015.82 USD109
强烈卖出
ETHUSDCETHU / SDCGemini2,025.360000 USDC+0.28%10.05 M−2.07%2,028.880000 USDC2,015.820000 USDC109
强烈卖出
ETHRLUSDETHRL / U.S. DollarGemini2,025.360000 USD+0.28%10.04 M+9.55%2,028.880000 USD2,015.820000 USD109
强烈卖出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,032.50 USD+0.87%9.77 M+10.09%2,051.50 USD1,993.75 USD7.48 M
卖出
ETHUSDCETHEREUM / USDCKCEX2,025.04 USDC+0.29%9.58 M+1,505.97%2,029.82 USDC2,015.58 USDC124
卖出
ETHBTCEthereum/BitcoinOKX0.02934 BTC−0.07%9.46 M+7.30%0.02938 BTC0.02927 BTC59
强烈卖出
ETHBTCEthereum / BitcoinBitfinex0.029348 BTC−0.02%9.43 M−6.28%0.029391 BTC0.029259 BTC103
卖出
ETHEUREthereum / EuroCoinbase1,703.99 EUR+0.27%8.76 M−26.52%1,707.00 EUR1,694.93 EUR65
卖出
ETHBTCETHEREUM/BITCOINBitrue0.029345 BTC+0.48%7.69 M+6.66%0.029386 BTC0.029046 BTC896
卖出
ETHUSDT.5SETH5xShort/TetherGate0.028141 USDT−1.32%7.02 M−42.61%0.028783 USDT0.027939 USDT20.07 M
买入