商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Bitfinex | 0.037334 BTC | −1.75% | 383.2 M | +9.82% | 0.038154 BTC | 0.037175 BTC | 79.83 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.03734 BTC | −1.79% | 232.64 M | +4.86% | 0.03817 BTC | 0.03720 BTC | 50.63 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.03734 BTC | −1.76% | 113.7 M | −7.03% | 0.03820 BTC | 0.03720 BTC | 24.41 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.037334 BTC | −1.81% | 60.52 M | +2.61% | 0.038180 BTC | 0.037200 BTC | 12.75 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037342 BTC | −1.74% | 46.55 M | −9.90% | 0.038171 BTC | 0.037206 BTC | 8.71 K | 中立 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.037344 BTC | +0.10% | 40.56 M | −1.77% | 0.037408 BTC | 0.037303 BTC | 438 | 买入 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03733 BTC | −1.84% | 15.48 M | +124.11% | 0.03818 BTC | 0.03721 BTC | 2.79 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.037330 BTC | −1.81% | 15.03 M | −6.73% | 0.038160 BTC | 0.037186 BTC | 3.17 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03731 BTC | −1.87% | 14.33 M | +11.30% | 0.03817 BTC | 0.03721 BTC | 2.84 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03734 BTC | −1.81% | 11.35 M | −27.34% | 0.03817 BTC | 0.03724 BTC | 2.24 K | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.037336 BTC | −1.81% | 3.51 M | −3.86% | 0.038162 BTC | 0.037206 BTC | 697 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.03733 BTC | −1.81% | 2.79 M | +67.60% | 0.03819 BTC | 0.03720 BTC | 405 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03733286 BTC | −1.78% | 2.73 M | +125.76% | 0.03823610 BTC | 0.03720000 BTC | 304 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.037333 BTC | +0.10% | 2.38 M | +11.54% | 0.037417 BTC | 0.037305 BTC | 27 | 买入 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03723795 BTC | −1.71% | 1.97 M | +3.08% | 0.03804552 BTC | 0.03708840 BTC | 14 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.037224070 BTC | −2.58% | 1.57 M | +355.45% | 0.039330010 BTC | 0.031150000 BTC | 423 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03734118 BTC | −1.72% | 1.22 M | +30.98% | 0.03816000 BTC | 0.03720252 BTC | 218 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03734 BTC | −1.79% | 1.12 M | +97.66% | 0.03869 BTC | 0.03722 BTC | 283 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.037311 BTC | −1.89% | 612.28 K | −22.10% | 0.038151 BTC | 0.037200 BTC | 153 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.037350 BTC | −1.79% | 481.56 K | −31.83% | 0.038480 BTC | 0.037230 BTC | 108 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03737 BTC | −1.71% | 246.5 K | −12.07% | 0.03812 BTC | 0.03719 BTC | 57 | 中立 |
ETHBTCETHER / BITCOIN | — | 0.037284 BTC | −1.51% | 101.28 K | +212.56% | 0.037763 BTC | 0.037284 BTC | 27 | 中立 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03734 BTC | −1.63% | 95.32 K | −70.30% | 0.03816 BTC | 0.03720 BTC | 15 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03721 BTC | −2.21% | 61.31 K | −28.12% | 0.03812 BTC | 0.03721 BTC | 6 | 中立 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.037350 BTC | −1.76% | 0 | — | 0.038177 BTC | 0.037115 BTC | 84 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03734 BTC | −1.76% | — | — | 0.03817 BTC | 0.03720 BTC | 24.15 K | 中立 |