开始

以太坊/比特币

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的以太坊/比特币汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,009.39 USD−0.42%72.85 B−23.07%2,029.66 USD1,995.01 USD2.88 M
强烈卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,010.96 USDT−0.38%11.01 B−11.72%2,031.00 USDT1,996.00 USDT413.44 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,010.91 USDT−0.40%8.44 B−16.60%2,031.60 USDT1,996.20 USDT706.79 M
强烈卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,010.88 USDT−0.40%6.8 B−17.69%2,030.77 USDT1,996.66 USDT303.24 K
强烈卖出
ETHUSDT.PETH USDT PERPETUALPionex2,010.92 USDT−0.40%3.8 B−12.76%2,030.97 USDT1,996.36 USDT169.34 K
强烈卖出
ETHUSDT.PEthereum/TetherUSToobit2,010.92 USDT−0.39%3.8 B−24.29%2,030.88 USDT1,996.52 USDT176.2 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,010.98 USDT−0.40%2.72 B−12.03%2,031.97 USDT1,996.15 USDT91.69 K
强烈卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,010.06 USDC−0.39%2.48 B−25.56%2,030.66 USDC1,995.39 USDC109.01 K
强烈卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,011.33 USDT−0.39%2.47 B+5.88%2,031.80 USDT1,997.00 USDT87.64 K
强烈卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,010.61 USDT−0.40%1.78 B+15.02%2,030.76 USDT1,996.62 USDT115 K
强烈卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,011.30 USDT−0.39%1.32 B−20.85%2,031.18 USDT1,996.74 USDT45.43 K
强烈卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,010.32 USDT−0.48%1.3 B+26.56%2,031.28 USDT1,995.09 USDT141.56 K
强烈卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,010.42 USDT−0.41%1.27 B−13.09%2,031.19 USDT1,996.35 USDT84.46 K
强烈卖出
ETHUSDTEthereum / TetherUSBinance2,012.25 USDT−0.39%1.11 B−10.79%2,032.31 USDT1,998.00 USDT29.7 K
强烈卖出
ETHUSDTEthereum / USDTMEXC2,012.47 USDT−0.50%735.74 M+14.55%2,032.00 USDT1,998.00 USDT18.61 K
强烈卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,011.15 USDT−0.38%545.72 M−11.82%2,030.79 USDT1,996.69 USDT23.46 K
强烈卖出
ETHUSDTETHEREUM/TETHERUSWEEX2,012.53 USDT−0.48%523.87 M−19.45%2,046.70 USDT1,996.19 USDT110.5 K
卖出
ETHUSDCEthereum / USD CoinBinance2,011.40 USDC−0.39%477.21 M+0.48%2,031.26 USDC1,996.67 USDC14.47 K
强烈卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,010.84 USDC−0.40%470.72 M−37.34%2,031.35 USDC1,993.07 USDC31.86 K
强烈卖出
ETHUSDTEthereum/USDTOKX2,011.91 USDT−0.48%435.05 M+2.69%2,032.55 USDT1,997.59 USDT17.92 K
强烈卖出
ETHUSDTETH/USDT TETHERCoinW2,012.30 USDT−0.39%424.88 M+8.16%2,029.37 USDT2,002.84 USDT12.62 K
强烈卖出
ETHUSDEthereum / US DollarCoinbase2,010.75 USD−0.40%418.2 M−9.75%2,031.41 USD1,996.28 USD16.51 K
强烈卖出
ETHUSDCEthereum / USDCCoinbase2,010.51 USDC−0.43%416.45 M−9.96%2,031.41 USDC1,996.28 USDC16.34 K
强烈卖出
ETHUSDEthereum / USDCrypto.com2,011.15 USD−0.42%379.63 M−24.94%2,031.79 USD1,996.89 USD19.36 K
强烈卖出
ETHUSDTETHUSDT SPOTBitget2,012.47 USDT−0.38%353.57 M+17.17%2,032.70 USDT1,997.54 USDT7.7 K
强烈卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,009.96 USD−0.39%346.82 M−19.71%2,029.90 USD1,995.07 USD29.87 M
强烈卖出
ETHUSDTEthereum / Tether USWhiteBIT2,011.77 USDT−0.42%338.1 M−31.95%2,031.74 USDT1,998.22 USDT88.05 K
强烈卖出
ETHUSDTEthereum/TetherGate2,012.34 USDT−0.39%337.97 M+24.50%2,032.36 USDT1,998.00 USDT13.79 K
强烈卖出
ETHUSDC.PEthereum/USD coinToobit2,009.96 USDC−0.39%315.9 M−25.37%2,029.71 USDC1,995.80 USDC15.54 K
强烈卖出
ETHUSDTEthereum/USD Tether SpotBingX2,012.21 USDT−0.39%255.65 M+0.47%2,032.03 USDT1,998.23 USDT7.66 K
强烈卖出
ETHUSDTEthereum / Tether USDPoloniex2,012.74 USDT−0.36%245.24 M+0.44%2,033.31 USDT1,997.73 USDT16.98 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,010.21 USDC−0.38%238.2 M−25.36%2,029.75 USDC1,995.66 USDC10.54 K
强烈卖出
ETHUSDTETHUSDT SPOTBybit2,012.29 USDT−0.51%231.33 M−3.28%2,032.39 USDT1,997.70 USDT7.02 K
强烈卖出
ETHUSDTETHEREUM / USDTKCEX2,011.89 USDT−0.40%226.51 M−9.19%2,031.82 USDT1,998.21 USDT7.05 K
强烈卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,010.07 USDC−0.41%207.18 M+8.58%2,030.40 USDC1,995.40 USDC4.53 K
强烈卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,010.92 USDT−0.40%164.83 M−12.88%2,031.00 USDT1,996.59 USDT8.28 K
强烈卖出
ETHUSDTEthereum / TetherCrypto.com2,012.64 USDT−0.38%158.79 M−29.54%2,032.81 USDT1,997.81 USDT7.75 K
强烈卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,011.40 USDT−0.42%147.94 M−0.09%2,032.26 USDT1,997.40 USDT9.49 K
强烈卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,009.99 USDC−0.40%142.53 M−44.45%2,029.98 USDC1,995.69 USDC4.61 K
强烈卖出
ETHUSDTEthereum / Tether USDHTX2,012.48 USDT−0.49%140.14 M+3.77%2,046.95 USDT1,995.70 USDT20.55 K
强烈卖出
ETHUSD.PETH Perpetual Futures ContractDeribit2,010.90 USD+0.18%137.71 M−21.87%2,046.30 USD1,982.35 USD90.63 M
卖出
ETHKRWEthereum / KRWUpBit2,980,000 KRW−0.57%134.87 M+10.19%3,010,000 KRW2,962,000 KRW6.72 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,010.19 USDC−0.40%133.58 M+481.16%2,029.77 USDC1,995.69 USDC6.79 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin2,012.37 USDT−0.39%130.67 M−3.66%2,031.79 USDT1,998.26 USDT4.43 K
强烈卖出
ETHUSDTEthereum / TetherKuCoin2,012.28 USDT−0.39%128.57 M−75.00%2,032.29 USDT1,998.09 USDT13.35 K
强烈卖出
ETHUSDTEthereum / Tether SPOTBITUNIX2,012.25 USDT−0.42%99.84 M−1.73%2,032.13 USDT1,998.01 USDT3.09 K
强烈卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,010.62 USDT−0.40%95.6 M+3.44%2,030.79 USDT1,996.28 USDT6.01 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,011.10 USDT−0.38%93.35 M−42.64%2,030.95 USDT1,996.80 USDT5.2 K
强烈卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,010.86 USDT−0.39%90.78 M−12.50%2,031.12 USDT1,996.15 USDT5.69 M
强烈卖出
ETHKRWEthereum / South Korean WonBithumb2,982,000 KRW−0.47%76.48 M−5.89%3,008,000 KRW2,962,000 KRW3.59 K
强烈卖出
ETHUSD.PETHUSD Perpetual ContractBybit2,009.48 USD−0.43%66.47 M−28.85%2,029.72 USD1,995.45 USD3.17 M
强烈卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,008.79 USD−0.53%65.46 M+59.47%2,027.92 USD1,995.10 USD19.15 M
强烈卖出
ETHUSDEthereum / U. S. DollarKraken2,010.93 USD−0.40%65.46 M−9.19%2,030.35 USD1,989.04 USD5.62 K
强烈卖出
ETHUSDTETH / USDT Spot Trading PairPhemex2,011.85 USDT−0.39%63.88 M+1.12%2,032.34 USDT1,998.02 USDT4.24 K
强烈卖出
ETHUSDTETHEREUM/TETHER USDTBitrue2,012.42 USDT−0.52%59.72 M−10.26%2,046.49 USDT1,997.47 USDT7.21 K
强烈卖出
ETHBTCEthereum / BitcoinBinance0.02945 BTC+0.34%51.18 M−1.22%0.02950 BTC0.02926 BTC1.17 K
卖出
ETHUST.PETHF0 / USTF0Bitfinex2,012.50 USDT−0.41%50.8 M+4.97%2,033.00 USDT1,997.60 USDT1.18 K
强烈卖出
ETHUSDEthereum / US DollarBinance2,012.85 USD−0.33%50.38 M−4.01%2,030.97 USD1,997.53 USD1.17 K
强烈卖出
ETHUSDCETHEREUM/USD COINWEEX2,011.33 USDC−0.49%47.67 M+385.04%2,046.02 USDC1,995.71 USDC8.67 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,010.6 USD−0.43%41.03 M+6.26%2,031.0 USD1,996.8 USD1.27 K
强烈卖出
ETHUSDC.PETHPERP Perpetual ContractBybit2,009.94 USDC−0.47%37.5 M+9.37%2,030.02 USDC1,995.50 USDC794
强烈卖出
ETHUSTEthereum / USTBitfinex2,012.10000000 USDT−0.47%36.45 M−26.19%2,032.70000000 USDT1,997.30000000 USDT1.05 K
强烈卖出
ETHEUREthereum / EuroBitvavo1,689.4 EUR−0.60%33.55 M+13.61%1,706.9 EUR1,677.9 EUR595
强烈卖出
ETHUSDCETHEREUM/USD COINBitrue2,011.41 USDC−0.50%31.19 M+7.88%2,045.61 USDC1,996.69 USDC4.32 K
强烈卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,009.07 USDC−0.45%28.69 M−25.40%2,030.27 USDC1,995.31 USDC888
强烈卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029434 BTC+0.25%28.26 M−3.12%0.029481 BTC0.029261 BTC1.19 K
卖出
ETHEUREthereum / EuroBinance1,689.68 EUR−0.57%27.67 M−14.27%1,706.84 EUR1,677.70 EUR794
强烈卖出
ETHSOL.PETH SOL PERPETUALPionex24.186 SOL−0.68%26.36 M−10.09%24.369 SOL24.062 SOL973
买入
ETHBTC.PETH BTC PERPETUALPionex0.029448 BTC+0.34%25.72 M−3.43%0.029501 BTC0.029249 BTC956
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,010.41 USD−0.34%24.71 M−7.98%2,029.56 USD1,994.70 USD598
强烈卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,010.65 USDC+0.23%24.17 M−19.82%2,045.80 USDC1,986.60 USDC8.62 K
卖出
ETHUSDCEthereum/USD Coin SpotBingX2,011.35 USDC−0.38%23.42 M+2.92%2,030.77 USDC1,996.94 USDC823
强烈卖出
ETHUSDCETHUSDC SPOTBybit2,011.20 USDC−0.40%22.9 M−14.02%2,031.02 USDC1,996.63 USDC1.05 K
强烈卖出
ETHUSDEthereum / DollarBitfinex2,014.20 USD−0.39%22.74 M+40.42%2,033.80 USD1,999.60 USD699
强烈卖出
ETHBTCETHBTC SPOTBybit0.029446 BTC+0.31%21.18 M+10.42%0.029491 BTC0.029261 BTC563
卖出
ETHUSDCETHUSDC SPOTBitget2,011.26 USDC−0.41%19.78 M−1.16%2,031.33 USDC1,997.00 USDC427
强烈卖出
ETHJPYEthereum / JPYBinance309,638 JPY−0.99%19.71 M−19.85%313,718 JPY307,501 JPY551
强烈卖出
ETHEUREthereum / EuroKraken1,688.80 EUR−0.61%19.35 M−28.86%1,706.29 EUR1,677.82 EUR429
强烈卖出
ETHUSDEthereum/USDOKX2,011.08 USD−0.41%19.24 M+7.77%2,031.28 USD1,996.74 USD651
强烈卖出
ETHTRYEthereum / Turkish LiraBinance87,761 TRY−0.43%17.41 M−12.49%88,630 TRY87,170 TRY365
强烈卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029457 BTC+0.35%16.82 M−15.41%0.029519 BTC0.029236 BTC879
卖出
ETHEUREthereum / EuroWhiteBIT1,686.55 EUR−0.56%15.58 M+8.55%1,709.57 EUR1,674.67 EUR683
强烈卖出
ETHUSDTETHEREUM / TETHERCoinEx2,012.03 USDT−0.41%15.21 M−16.46%2,031.66 USDT1,998.95 USDT431
强烈卖出
ETHJPYETH_JPYbitFlyer309,704 JPY−0.97%15.19 M−25.62%313,516 JPY307,190 JPY870
强烈卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,009.99 USDC−0.39%14.11 M−24.27%2,030.11 USDC1,995.39 USDC609
卖出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,018.25 USD+0.16%14.03 M+65.49%2,051.50 USD1,993.75 USD12.18 M
卖出
ETHUSDTEthereum / TetherCoinbase2,012.00 USDT−0.39%13.3 M+17.73%2,031.31 USDT1,997.71 USDT352
强烈卖出
ETHUSDCEthereum / USD CoinKuCoin2,010.94 USDC−0.41%12.89 M+8.42%2,031.24 USDC1,996.73 USDC1.24 K
强烈卖出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,009.69 USDC−0.41%11.36 M+71.93%2,029.68 USDC1,995.87 USDC2.9 M
强烈卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,019.70 USDT−0.35%10.7 M+15.70%2,038.65 USDT2,004.90 USDT630
强烈卖出
ETHRLUSDETHRL / U.S. DollarGemini2,011.190000 USD−0.42%9.65 M+0.93%2,030.310000 USD1,997.590000 USD287
强烈卖出
ETHUSDEthereum / U.S. DollarGemini2,011.19 USD−0.42%9.65 M−1.34%2,030.31 USD1,997.59 USD287
强烈卖出
ETHUSDCETHU / SDCGemini2,011.190000 USDC−0.42%9.65 M−2.22%2,030.310000 USDC1,997.590000 USDC287
强烈卖出
ETHBTCEthereum / BitcoinCoinbase0.029441 BTC+0.29%9.57 M−17.67%0.029491 BTC0.029261 BTC315
卖出
ETHUSDCETHEREUM / USDCKCEX2,011.17 USDC−0.40%9.47 M+714.90%2,031.02 USDC1,996.96 USDC351
卖出
ETHBTCEthereum / BitcoinBitfinex0.029440 BTC+0.30%8.95 M−9.76%0.029502 BTC0.029259 BTC313
卖出
ETHBTCEthereum/BitcoinOKX0.02947 BTC+0.37%8.64 M−4.60%0.02948 BTC0.02927 BTC246
卖出
ETHEUREthereum / EuroCoinbase1,690.04 EUR−0.55%8.46 M−27.49%1,707.17 EUR1,677.72 EUR155
强烈卖出
ETHBTCETHEREUM/BITCOINBitrue0.029446 BTC+0.82%7.29 M+1.08%0.029496 BTC0.029046 BTC1.02 K
卖出
ETHUSDT.5SETH5xShort/TetherGate0.029256 USDT+2.59%6.28 M−49.16%0.030103 USDT0.027777 USDT42.94 M
买入