List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,154.1 | +0.03% | +2.6 | 8,160.0 | 8,126.5 | 强烈买入 |
| FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 8,162.0 | +0.01% | +0.5 | 8,189.0 | 8,136.5 | 强烈买入 |
| FCEG2026CAC 40 Index Futures (Feb 2026) | 2026-02-20 | 8,180.0 | +0.01% | +0.5 | 8,219.5 | 8,180.0 | 强烈买入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,193.5 | +0.01% | +0.5 | 8,193.5 | 8,187.5 | 强烈买入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,078.5 | +0.01% | +0.5 | 8,078.5 | 8,078.5 | 强烈买入 |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8,112.0 | +0.01% | +0.5 | 8,112.0 | 8,112.0 | 买入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,128.0 | +0.01% | +0.5 | 8,128.0 | 8,128.0 | 强烈买入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,068.0 | +0.01% | +0.5 | 8,068.0 | 8,068.0 | 强烈买入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,110.5 | +0.01% | +0.5 | 8,110.5 | 8,110.5 | 强烈买入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 8,047.0 | +0.01% | +0.5 | 8,047.0 | 8,047.0 | 强烈买入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,102.5 | +0.01% | +0.5 | 8,102.5 | 8,102.5 | 强烈买入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 8,045.0 | +0.01% | +0.5 | 8,045.0 | 8,045.0 | 强烈买入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8,100.0 | +0.01% | +0.5 | 8,100.0 | 8,100.0 | 强烈买入 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 8,047.5 | +0.01% | +0.5 | 8,047.5 | 8,047.5 | 强烈买入 |