CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7,341.0 | −1.20% | −89.5 | 7,458.0 | 7,334.0 | 强烈卖出 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,357.0 | −1.20% | −89.0 | 7,472.5 | 7,352.5 | 强烈卖出 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,460.0 | +0.74% | 54.5 | 7,460.0 | 7,460.0 | 中立 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,497.0 | +0.73% | 54.0 | 7,497.0 | 7,497.0 | 卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,365.5 | +0.70% | 51.5 | 7,365.5 | 7,365.5 | 卖出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,403.0 | +0.71% | 52.0 | 7,403.0 | 7,403.0 | 卖出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,423.0 | +0.71% | 52.0 | 7,423.0 | 7,423.0 | 卖出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,337.5 | +0.73% | 53.5 | 7,337.5 | 7,337.5 | 卖出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,380.5 | +0.73% | 53.5 | 7,380.5 | 7,380.5 | 卖出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,287.0 | +0.74% | 53.5 | 7,287.0 | 7,287.0 | 卖出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,332.0 | +0.74% | 53.5 | 7,332.0 | 7,332.0 | 卖出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,240.0 | +0.74% | 53.5 | 7,240.0 | 7,240.0 | 卖出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,290.5 | +0.74% | 53.5 | 7,290.5 | 7,290.5 | 卖出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,250.5 | +0.74% | 53.5 | 7,250.5 | 7,250.5 | 卖出 |