CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,793.5 | +0.48% | 37.0 | 7,813.5 | 7,732.5 | 买入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,811.0 | +0.48% | 37.0 | 7,815.5 | 7,770.5 | 买入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,684.5 | +0.49% | 37.5 | 7,684.5 | 7,684.5 | 买入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,723.5 | +0.48% | 37.0 | 7,723.5 | 7,723.5 | 买入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,748.5 | +0.48% | 37.0 | 7,748.5 | 7,748.5 | 买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,665.5 | +0.49% | 37.0 | 7,665.5 | 7,665.5 | 买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,707.5 | +0.48% | 37.0 | 7,707.5 | 7,707.5 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,544.0 | +0.49% | 37.0 | 7,544.0 | 7,544.0 | 买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,592.0 | +0.49% | 37.0 | 7,592.0 | 7,592.0 | 买入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,544.0 | +0.49% | 37.0 | 7,544.0 | 7,544.0 | 买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,566.5 | +0.49% | 37.0 | 7,566.5 | 7,566.5 | 买入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,556.5 | +0.49% | 37.0 | 7,556.5 | 7,556.5 | 买入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,586.0 | +0.49% | 37.0 | 7,586.0 | 7,586.0 | 中立 |