开始

FX Bitcoin / Yen

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的FX Bitcoin / Yen汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,622.0 USD−1.57%3.07 T+7.55%70,898.9 USD68,139.4 USD39.22 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,632.1 USDT−1.62%9.81 B+16.56%70,938.5 USDT68,152.0 USDT121.39 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,664.5 USDT−1.58%5 B+22.03%70,929.0 USDT68,154.8 USDT4.52 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,654.7 USDT−1.63%4.08 B+3.45%70,938.5 USDT68,166.6 USDT49.66 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,632.1 USDT−1.62%3.81 B+13.52%70,938.4 USDT68,164.2 USDT46.49 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,690.0 USDT−1.58%3.74 B+8.95%70,937.0 USDT68,158.4 USDT47.17 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,654.6 USDT−1.59%3.67 B+35.24%70,938.5 USDT68,170.1 USDT46.45 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,632.0 USDT−1.63%2.61 B+15.01%70,937.8 USDT68,174.1 USDT33.04 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,631.6 USDT−1.60%2.33 B−1.52%70,938.4 USDT68,174.8 USDT26.93 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,667.1 USDC−1.57%1.9 B+4.12%70,941.0 USDC68,175.7 USDC22.43 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,612.5 USDC−1.59%1.72 B+9.24%70,905.3 USDC68,142.1 USDC21.16 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,664.79 USDT−0.62%1.34 B−11.13%69,100.00 USDT68,244.80 USDT1.78 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,717.74 USDT−1.52%1.25 B−11.51%70,967.65 USDT68,251.05 USDT15.09 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,715.5 USDT−1.52%1.24 B+16.42%70,985.9 USDT68,210.6 USDT13.93 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,703.15 USDT−1.56%1.22 B−7.70%70,983.00 USDT68,203.60 USDT15.34 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,656.8 USDT−1.57%1.13 B+8.59%70,931.0 USDT68,180.7 USDT14.49 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,634.0 USDT−1.60%871.04 M+20.60%70,935.7 USDT68,188.0 USDT10.38 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,631.7 USDT−1.60%869.78 M+5.58%70,938.5 USDT68,163.3 USDT10.88 K
卖出
BTCUSDTBitcoin / USDTMEXC68,670.27 USDT−1.59%750.61 M−9.78%70,980.00 USDT68,204.36 USDT9.22 K
卖出
BTCUSDTBitcoin/TetherGate68,665.3 USDT−1.60%600.84 M−8.67%70,968.3 USDT68,212.4 USDT7.27 K
卖出
BTCUSDC.PBitcoin/USD coinToobit68,612.4 USDC−1.59%599.86 M+23.22%70,904.6 USDC68,172.6 USDC6.9 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,631.5 USDT−1.60%571.42 M+15.89%70,938.3 USDT68,197.0 USDT7.06 K
卖出
BTCUSDBitcoin / USDCrypto.com68,654.99 USD−1.57%525.91 M+5.83%70,950.99 USD68,168.71 USD6.26 K
卖出
BTCUSDTBITCOIN / USDTKCEX68,658.37 USDT−1.62%502.86 M−10.23%70,976.03 USDT68,215.38 USDT6.1 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,635.7 USD−1.54%498.22 M+9.49%70,910.2 USD68,151.0 USD389.5 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,654.7 USDT−1.57%428.18 M−20.91%70,938.5 USDT68,182.1 USDT5.18 K
卖出
BTCUSDTBTCUSDT SPOTBybit68,684.1 USDT−1.58%393.67 M−12.59%70,973.4 USDT68,210.1 USDT4.8 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,595.0 USD−1.60%377.19 M+21.45%70,906.8 USD68,139.4 USD329.88 M
卖出
BTCUSDCBitcoin / USDCCoinbase68,616.37 USDC−1.65%363.14 M−19.72%70,941.65 USDC68,156.14 USDC4.18 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,616.37 USD−1.65%362.99 M−20.27%70,941.65 USD68,156.14 USD4.18 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,625.0 USD−2.97%343.83 M+7.28%70,937.5 USD68,166.5 USD170.21 M
卖出
BTCUSDTBitcoin/USDTOKX68,683.3 USDT−1.60%332.67 M−8.19%70,969.2 USDT68,207.4 USDT4.21 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,620.2 USD−1.56%327.13 M+48.46%70,916.1 USD68,114.1 USD296.03 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,685.19 USDT−1.57%319.95 M−10.66%70,924.16 USDT68,211.68 USDT3.86 K
卖出
BTCUSDTBTCUSDT SPOTBitget68,680.00 USDT−1.59%317.61 M+18.40%70,981.82 USDT68,226.10 USDT3.99 K
卖出
BTCUSDTBitcoin / TetherKuCoin68,659.8 USDT−1.61%309.7 M+18.87%70,973.6 USDT68,206.6 USDT3.77 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,685.6 USDT−0.59%300.21 M+13.34%69,100.0 USDT68,207.2 USDT607
卖出
BTCUSDCBitcoin / USD CoinBinance68,629.59 USDC−1.62%298.8 M+4.31%70,956.57 USDC68,177.69 USDC3.64 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,664.78 USDT−1.59%286.98 M−6.80%70,977.55 USDT68,214.14 USDT3.52 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,707.20 USDT−1.53%275.47 M+12.56%70,978.00 USDT68,204.01 USDT3.33 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,711.0 USDT−1.52%262.99 M+27.91%71,018.0 USDT68,210.0 USDT2.93 K
卖出
BTCUSDCBITCOIN/USD COINBitrue68,652.33 USDC−0.59%230.61 M−0.17%69,071.68 USDC68,178.08 USDC517
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,676.6 USDT−1.56%224.71 M+9.75%70,937.5 USDT68,152.0 USDT2.62 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,684.35 USDT−1.57%221 M−2.55%70,976.97 USDT68,268.46 USDT2.57 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,685.65 USDT−1.58%203.75 M−5.77%70,978.00 USDT68,226.48 USDT2.19 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,671 USDT−1.57%196.96 M+24.38%70,952 USDT68,200 USDT2.35 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,622.8 USDC−1.57%172.65 M+9.34%70,905.1 USDC68,167.7 USDC2.12 K
卖出
BTCUSDTBitcoin / Tether USDHTX68,669.18 USDT−0.60%167.25 M−14.77%69,091.15 USDT68,209.52 USDT293
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,656.8 USDT−1.57%156.01 M−0.93%70,952.7 USDT68,159.9 USDT132.52 M
卖出
BTCKRWBitcoin / KRWUpBit101,640,000.0 KRW−1.17%155.65 M+6.55%105,000,000.0 KRW101,010,000.0 KRW1.95 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,662 USD−1.56%149.22 M+5.65%70,937 USD68,183 USD1.86 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,666.94 USDT−1.60%147.02 M−8.01%70,982.99 USDT68,203.61 USDT1.82 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,641.2 USDC−1.56%146.7 M+17.19%70,889.8 USDC68,162.8 USDC1.76 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,710.96 USDT−1.56%142.93 M−11.41%70,942.40 USDT68,237.15 USDT1.81 K
卖出
BTCUSDCBITCOIN/USD COINWEEX68,658.20 USDC−0.58%133.67 M+14.72%69,071.60 USDC68,177.60 USDC307
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb101,540,000 KRW−1.22%132.87 M+13.21%105,000,000 KRW101,052,000 KRW1.62 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,639.5 USDC−1.55%112.53 M+3.09%70,905.3 USDC68,148.0 USDC1.37 K
卖出
BTCUSDBitcoin / DollarBitfinex68,744.0 USD−1.53%110.36 M+13.97%71,032.0 USD68,222.0 USD1.31 K
卖出
BTCJPYBitcoin / JPYBinance10,502,023 JPY−1.64%83.79 M−7.67%10,857,516 JPY10,433,512 JPY1.04 K
卖出
BTCUSDBitcoin / U. S. DollarKraken68,620.1 USD−1.62%80.83 M−49.10%70,935.2 USD68,180.1 USD963
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,600.3 USDC−1.59%75.26 M+6.93%70,905.0 USDC68,155.2 USDC926
卖出
BTCUSTBitcoin / USTBitfinex68,686.00000000 USDT−1.59%72.41 M+43.50%71,000.00000000 USDT68,207.00000000 USDT856
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,493,872 JPY−1.63%69.62 M−2.89%10,854,712 JPY10,420,720 JPY861
卖出
BTCEURBitcoin / EuroBitvavo57,877 EUR−1.72%63.44 M+2.84%59,949 EUR57,501 EUR811
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,624.4 USDC−1.57%58.54 M+12.08%70,905.3 USDC68,147.9 USDC690
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,621.9 USD−1.57%45.21 M+18.99%70,910.4 USD68,159.1 USD596
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,642.8 USDC−1.56%37.82 M+30.25%70,890.6 USDC68,157.8 USDC485
卖出
BTCUSDCBTCUSDC SPOTBybit68,652.3 USDC−1.58%37.36 M+15.67%70,952.5 USDC68,173.1 USDC449
卖出
BTCEURBitcoin / EuroKraken57,863.0 EUR−1.71%34.65 M−13.72%59,895.9 EUR57,508.6 EUR429
卖出
BTCJPYBitcoin / YenbitFlyer10,502,000 JPY−1.60%30.56 M−20.34%10,859,437 JPY10,428,000 JPY397
卖出
BTCEURBitcoin / EuroBinance57,927.35 EUR−1.65%27.4 M+22.02%59,930.00 EUR57,500.00 EUR335
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,951.7 USDT−1.49%24.53 M+71.07%71,180.9 USDT68,450.7 USDT327
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,700 USDT−1.57%22.35 M+26.96%70,950 USDT68,200 USDT271
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,658.5 USDC−3.00%22.35 M−1.22%70,965.5 USDC68,192.5 USDC160
卖出
BTCEURBitcoin / EuroBitstamp57,906 EUR−1.66%22.15 M+10.72%59,937 EUR57,550 EUR275
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,629.59 USDC−1.62%18.22 M+3.83%70,956.56 USDC68,181.59 USDC219
卖出
BTCEURBitcoin / EuroCoinbase57,888.11 EUR−1.72%17.68 M−6.42%59,949.48 EUR57,513.89 EUR210
卖出
BTCUSDBitcoin/USDOKX68,665.7 USD−1.56%15.63 M−31.66%70,938.8 USD68,181.9 USD179
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,535.2 USDT−1.47%15.12 M+10.04%71,748.6 USDT69,017.6 USDT204
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,636.9 USDC−1.60%13.92 M+19.36%70,938.5 USDC68,181.2 USDC171
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,655.500000 USD−1.60%13.03 M−47.75%70,938.520000 USD68,200.000000 USD151
卖出
BTCUSDBitcoin / U.S. DollarGemini68,655.50 USD−1.60%13.03 M−47.75%70,938.52 USD68,200.00 USD151
卖出
BTCUSDCBTCU / SDCGemini68,655.500000 USDC−1.60%13.02 M−47.75%70,938.520000 USDC68,200.000000 USDC151
卖出
BTCTRYBitcoin / Turkish LiraBinance2,996,901 TRY−1.24%12.22 M+16.05%3,083,380 TRY2,977,007 TRY132
卖出
BTCUSDCBitcoin / USDCMEXC68,632.71 USDC−1.62%10.29 M+25.95%70,954.15 USDC66,777.42 USDC127
卖出
BTCUSDCBitcoin / USD CoinKraken68,634.19 USDC−1.61%9.81 M−18.89%70,935.52 USDC68,204.22 USDC129
卖出
BTCUSDCBTCUSDC SPOTBitget68,668.57 USDC−1.59%9.63 M+17.37%70,935.83 USDC68,188.09 USDC113
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,695.0 USD−2.92%9.29 M−15.88%70,905.0 USD68,237.5 USD7.29 M
卖出
BTCUSDTBitcoin / Tether USDKraken68,701.6 USDT−1.57%8.1 M−31.15%70,956.4 USDT68,028.9 USDT101
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,857.5 USD−2.91%7.98 M−38.34%71,097.5 USD68,330.0 USD4.52 M
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,677 USD−1.52%7.71 M+173.22%70,866 USD68,264 USD7.48 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,025.0 USD−2.78%7.66 M−11.86%73,270.0 USD70,555.0 USD5.2 M
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.009545 USDT−8.06%7.38 M+13.78%0.011250 USDT0.009229 USDT554.56 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,655.0 USD−2.93%7.26 M+2.31%70,892.5 USD68,170.0 USD3.29 M
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,847.0 USD−1.55%7.04 M+51.74%71,111.1 USD68,370.1 USD5.81 M
卖出
BTCEURBitcoin / EuroWhiteBIT57,818.91 EUR−1.82%6.73 M−12.06%59,869.99 EUR57,482.77 EUR80
卖出
BTCUSDCBITCOIN / USDCKCEX68,677.13 USDC−1.55%6.62 M−2.33%70,956.56 USDC68,188.55 USDC79
卖出
BTCBRLBitcoin / BRLBinance359,620 BRL−1.55%6.1 M+24.12%371,246 BRL357,000 BRL76
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,450.0 USD−1.52%5.84 M+41.33%71,701.4 USD69,002.5 USD4.79 M
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,502.5 USD−2.90%5.68 M+1.24%71,755.0 USD69,070.0 USD3.67 M
卖出