开始

FX Bitcoin / Yen

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的FX Bitcoin / Yen汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,819.9 USD+0.11%2.83 T−11.68%68,989.3 USD68,085.2 USD10.36 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,852.0 USDT+0.10%8.72 B−11.52%69,033.6 USDT68,112.2 USDT34.59 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,866.7 USDT+0.12%4.61 B−3.40%69,050.8 USDT68,122.9 USDT1.28 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,849.7 USDT+0.10%3.86 B−12.94%69,031.5 USDT68,118.5 USDT19.4 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit68,853.7 USDT+0.11%3.83 B+21.08%69,034.2 USDT68,118.3 USDT16.04 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,861.6 USDT+0.12%3.7 B−0.10%69,040.0 USDT68,108.8 USDT14.4 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex68,855.0 USDT+0.11%3.51 B−9.85%69,031.5 USDT68,112.9 USDT15.79 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,847.0 USDT+0.09%2.48 B−7.41%69,035.3 USDT68,121.3 USDT9.76 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,853.8 USDT+0.10%2.29 B−7.06%69,031.5 USDT68,112.9 USDT13.31 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,889.7 USDT+0.06%1.8 B+47.67%69,085.8 USDT68,159.7 USDT12.23 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,834.2 USDC+0.13%1.54 B−13.14%69,000.0 USDC68,092.4 USDC6.68 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,866.8 USDC+0.11%1.52 B−22.31%69,044.6 USDC68,118.0 USDC7.45 K
卖出
BTCUSDTBitcoin / TetherUSBinance68,878.09 USDT+0.09%1.27 B−12.02%69,065.50 USDT68,143.22 USDT4.2 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue68,884.00 USDT−0.30%1.26 B−19.38%69,100.00 USDT68,060.30 USDT13.1 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW68,891.95 USDT+0.09%1.19 B−15.50%69,060.74 USDT68,164.44 USDT5.62 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,859.8 USDT+0.11%1.08 B−5.79%69,036.4 USDT68,124.1 USDT4.46 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,853.7 USDT+0.11%852.74 M−5.74%69,032.0 USDT68,112.9 USDT3.8 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,847.0 USDT+0.07%821.97 M−4.57%69,034.9 USDT68,122.8 USDT3.49 K
卖出
BTCUSDTBitcoin / USDTMEXC68,883.99 USDT+0.09%680.56 M−22.43%69,288.35 USDT68,145.19 USDT2.98 K
卖出
BTCUSDTBitcoin/TetherGate68,889.1 USDT+0.11%639.2 M−5.26%69,060.6 USDT68,152.0 USDT3.19 K
卖出
BTCUSDC.PBitcoin/USD coinToobit68,829.9 USDC+0.11%582.13 M+5.40%68,997.0 USDC68,093.7 USDC3.58 K
卖出
BTCUSDBitcoin / USDCrypto.com68,868.98 USD+0.13%540.54 M+6.53%69,038.54 USD68,119.64 USD2.39 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,852.0 USDT+0.10%505.82 M−12.30%69,031.5 USDT68,114.4 USDT2.02 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,805.7 USD+0.08%501.88 M−1.89%69,004.1 USD68,064.8 USD233.56 M
卖出
BTCUSDTBITCOIN / USDTKCEX68,879.99 USDT+0.09%495.07 M−14.45%69,065.50 USDT68,145.21 USDT2.24 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,853.8 USDT+0.11%428.28 M−12.59%69,031.5 USDT68,116.1 USDT1.68 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,829.7 USD+0.12%416.34 M+21.77%69,003.4 USD68,088.1 USD133.62 M
卖出
BTCUSDTBTCUSDT SPOTBybit68,869.1 USDT+0.07%395.05 M−10.77%69,067.1 USDT68,150.9 USDT1.67 K
卖出
BTCUSDCBitcoin / USDCCoinbase68,852.34 USDC+0.11%384.84 M−6.29%69,025.99 USDC68,112.44 USDC1.84 K
卖出
BTCUSDBitcoin / US DollarCoinbase68,857.54 USD+0.11%384.45 M−6.77%69,025.99 USD68,112.44 USD1.84 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex68,860.64 USDT+0.09%346.69 M−2.45%69,044.83 USDT68,148.73 USDT1.83 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT68,864.90 USDT+0.09%345.09 M+248.84%69,051.29 USDT68,164.00 USDT2.03 K
卖出
BTCUSDTBTCUSDT SPOTBitget68,896.65 USDT+0.10%337.79 M+8.00%69,079.99 USDT68,163.56 USDT1.79 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,851.0 USD+0.42%313.96 M−15.07%69,019.5 USD68,526.5 USD22.67 M
卖出
BTCUSDTBitcoin / TetherKuCoin68,881.9 USDT+0.09%313.92 M+5.26%69,061.7 USDT68,150.0 USDT1.49 K
卖出
BTCUSDTBitcoin/USDTOKX68,892.0 USDT+0.09%305.71 M−13.91%69,073.1 USDT68,153.9 USDT1.35 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX68,889.44 USDT+0.10%293.69 M−10.42%69,059.22 USDT68,151.28 USDT1.32 K
卖出
BTCUSDCBitcoin / USD CoinBinance68,863.14 USDC+0.11%290.81 M−5.97%69,033.24 USDC68,125.13 USDC1.11 K
卖出
BTCUSDTBitcoin / TetherCrypto.com68,896.21 USDT+0.12%287.57 M+9.33%69,066.99 USDT68,148.01 USDT1.02 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX68,889.4 USDT−0.30%279.66 M−6.60%69,100.0 USDT68,056.3 USDT2.82 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit68,808.0 USD+0.09%265.03 M−19.07%69,005.0 USD68,083.5 USD101.7 M
卖出
BTCUSDCBITCOIN/USD COINBitrue68,858.01 USDC−0.29%236.02 M+1.27%69,071.68 USDC68,042.27 USDC2.57 K
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin68,884.90 USDT+0.09%214.66 M−13.54%69,064.64 USDT68,156.33 USDT1.19 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,853.7 USDT+0.11%206.3 M−4.99%69,019.2 USDT68,128.5 USDT940
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,895.46 USDT+0.11%205.33 M+5.08%69,065.50 USDT68,151.89 USDT1.3 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,863 USDT+0.10%197.36 M+17.15%69,042 USDT68,123 USDT705
卖出
BTCUST.PBTCF0 / USTF0Bitfinex68,921.0 USDT+0.08%193.85 M−22.99%69,117.0 USDT68,188.0 USDT1.03 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,850.7 USDT+0.09%176.38 M+12.44%69,045.0 USDT68,115.1 USDT45.9 M
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,834.1 USDC+0.12%154.85 M−12.87%68,999.8 USDC68,093.9 USDC674
卖出
BTCUSDBitcoin / U.S. dollarBitstamp68,858 USD+0.11%153.03 M−5.87%69,031 USD68,127 USD614
卖出
BTCUSDTBitcoin / Tether USDHTX68,874.47 USDT−0.30%150.03 M−8.87%69,091.15 USDT68,077.84 USDT1.56 K
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,889.44 USDT+0.10%147.46 M−11.90%69,065.50 USDT68,145.21 USDT618
卖出
BTCUSDCBITCOIN/USD COINWEEX68,853.60 USDC−0.30%129.14 M−2.28%69,071.60 USDC68,040.40 USDC1.32 K
卖出
BTCKRWBitcoin / KRWUpBit102,120,000.0 KRW−0.04%114.07 M−31.51%102,601,000.0 KRW100,795,000.0 KRW537
卖出
BTCJPYBitcoin / JPYBinance10,593,976 JPY+0.56%103.52 M+10.99%10,620,148 JPY10,445,986 JPY774
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,816.1 USDC+0.07%102.13 M−31.15%68,983.6 USDC68,097.2 USDC106
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,829.9 USDC+0.11%102.13 M−14.10%69,000.0 USDC68,093.7 USDC484
卖出
BTCUSDBitcoin / DollarBitfinex68,965.0 USD+0.13%84.01 M−30.15%69,143.0 USD68,200.0 USD424
卖出
BTCUSDBitcoin / U. S. DollarKraken68,852.0 USD+0.10%80.61 M−47.48%69,020.8 USD68,133.0 USD309
卖出
BTCKRWBitcoin / South Korean WonBithumb101,991,000 KRW−0.08%77.98 M−46.06%102,525,000 KRW100,890,000 KRW274
卖出
BTCEURBitcoin / EuroBitvavo58,062 EUR+0.09%68.18 M−0.52%58,243 EUR57,443 EUR138
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,826.4 USDC+0.11%67.3 M−14.75%68,996.6 USDC68,089.3 USDC310
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,587,466 JPY+0.57%61.11 M−21.57%10,613,377 JPY10,435,386 JPY360
卖出
BTCUSTBitcoin / USTBitfinex68,899.00000000 USDT+0.11%59.67 M−20.03%69,077.00000000 USDT68,152.00000000 USDT226
卖出
BTCJPYBitcoin / YenbitFlyer10,592,852 JPY+0.61%58.1 M+82.04%10,615,652 JPY10,436,333 JPY445
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,828.2 USDC+0.11%55.08 M−3.51%68,999.9 USDC68,092.4 USDC298
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,799.5 USD+0.12%48.99 M+26.70%68,991.4 USD68,071.6 USD187
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,800.3 USDC+0.09%38 M+9.68%68,992.7 USDC68,085.1 USDC109
卖出
BTCUSDCBTCUSDC SPOTBybit68,847.5 USDC+0.09%36.36 M−3.76%69,030.6 USDC68,122.2 USDC134
卖出
BTCEURBitcoin / EuroKraken58,046.7 EUR+0.11%35.88 M−6.96%58,201.5 EUR57,443.5 EUR93
卖出
BTCEURBitcoin / EuroBinance58,061.91 EUR+0.09%25.01 M−7.60%58,216.51 EUR57,436.34 EUR85
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,107.2 USDT+0.08%22.1 M+35.38%69,294.0 USDT68,373.0 USDT60
卖出
BTCUSDTBITCOIN / TETHERCoinEx68,868 USDT+0.07%18.78 M−14.70%69,059 USDT68,172 USDT81
卖出
BTCEURBitcoin / EuroCoinbase58,059.75 EUR+0.09%17.85 M−4.68%58,227.72 EUR57,440.51 EUR82
卖出
BTCUSDCBitcoin/USD Coin SpotBingX68,865.98 USDC+0.11%17.64 M−7.06%69,033.23 USDC68,125.12 USDC68
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,828.5 USDC+0.38%16.93 M−29.28%69,053.0 USDC68,541.5 USDC12
卖出
BTCEURBitcoin / EuroBitstamp58,045 EUR+0.10%16.63 M−31.33%58,203 EUR57,446 EUR38
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,715.6 USDT+0.06%16.33 M+126.02%69,887.7 USDT68,968.8 USDT31
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,862.5 USD+0.39%16.15 M+171.01%69,045.0 USD68,585.0 USD4.27 M
卖出
BTCUSDBitcoin/USDOKX68,856.9 USD+0.07%13.4 M−27.37%69,028.0 USD68,127.1 USD53
卖出
BTCUSDCBitcoin / USD CoinKuCoin68,857.9 USDC+0.10%13.16 M−3.48%69,032.8 USDC68,131.3 USDC49
卖出
BTCUSDCBitcoin / USD CoinKraken68,853.93 USDC+0.12%12.23 M+13.53%69,018.64 USDC68,151.71 USDC61
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,935.0 USD+0.30%11.92 M+41.18%69,172.5 USD68,677.5 USD4.11 M
卖出
BTCUSDBitcoin / U.S. DollarGemini68,841.62 USD+0.08%11.54 M−26.39%69,000.00 USD68,124.00 USD40
卖出
BTCRLUSDBTCRL / U.S. DollarGemini68,841.620000 USD+0.08%11.54 M−26.39%69,000.000000 USD68,124.000000 USD40
卖出
BTCUSDCBTCU / SDCGemini68,841.620000 USDC+0.08%11.54 M−26.40%69,000.000000 USDC68,124.000000 USDC40
卖出
BTCTRYBitcoin / Turkish LiraBinance3,007,787 TRY+0.07%11.14 M−4.42%3,015,870 TRY2,977,150 TRY41
卖出
BTCUSDCBitcoin / USDCMEXC68,852.33 USDC+0.08%10.28 M+9.53%69,034.41 USDC68,130.11 USDC36
卖出
BTCUSDCBTCUSDC SPOTBitget68,867.39 USDC+0.10%9.69 M−2.89%69,033.29 USDC68,128.99 USDC28
卖出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,812.5 USD+0.10%8.95 M+1,392.62%68,990.0 USD68,093.0 USD6.5 M
强烈卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,685.0 USD+0.45%8.58 M+96.22%69,850.0 USD69,397.5 USD422.72 K
卖出
BTCUSDTBitcoin / Tether USDKraken68,873.7 USDT+0.07%8.14 M−12.02%69,100.0 USDT68,154.8 USDT26
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,760.0 USD+0.29%7.49 M+29.88%69,017.5 USD68,522.5 USD352.49 K
强烈买入
BTCEURBitcoin / EuroWhiteBIT58,069.33 EUR+0.18%7.14 M+8.64%58,151.93 EUR57,406.01 EUR29
卖出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,883 USD+0.08%7.09 M+98.68%69,069 USD68,200 USD830.78 K
卖出
BTCUSDCBITCOIN / USDCKCEX68,866.00 USDC+0.11%7.09 M+0.08%69,033.24 USDC68,126.32 USDC30
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,215.0 USD+0.54%6.51 M−24.36%71,390.0 USD70,947.5 USD430.15 K
卖出
BTCBRLBitcoin / BRLBinance360,194 BRL−0.00%6.23 M+18.80%361,418 BRL356,415 BRL19
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,039.9 USD+0.08%5.98 M+33.75%69,230.0 USD68,349.7 USD1.18 M
卖出
BTCGBPBitcoin / British PoundCoinbase50,479.12 GBP+0.10%5.73 M+16.98%50,610.46 GBP49,956.98 GBP23
卖出