合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.310 | −0.76% | −0.033 | 4.326 | 4.296 | 买入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.540 | −0.72% | −0.033 | 4.555 | 4.530 | 买入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.281 | −0.65% | −0.028 | 4.296 | 4.273 | 买入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.886 | −0.56% | −0.022 | 3.898 | 3.877 | 买入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.740 | −0.61% | −0.023 | 3.756 | 3.734 | 买入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.757 | −0.61% | −0.023 | 3.766 | 3.754 | 买入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.914 | −0.53% | −0.021 | 3.919 | 3.907 | 买入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.097 | −0.56% | −0.023 | 4.106 | 4.091 | 买入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.153 | −0.60% | −0.025 | 4.166 | 4.153 | 买入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.116 | −0.53% | −0.022 | 4.125 | 4.116 | 买入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.154 | −0.53% | −0.022 | 4.160 | 4.153 | 买入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.338 | −0.41% | −0.018 | 4.348 | 4.333 | 买入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.746 | −0.38% | −0.018 | 4.757 | 4.746 | 买入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.991 | −0.32% | −0.016 | 5.002 | 4.987 | 买入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.643 | −0.04% | −0.002 | 4.643 | 4.643 | 买入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.989 | −0.03% | −0.001 | 3.989 | 3.982 | 买入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.556 | +0.20% | +0.007 | 3.571 | 3.527 | 强烈买入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.523 | −0.17% | −0.006 | 3.523 | 3.523 | 买入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.655 | +0.38% | +0.014 | 3.663 | 3.621 | 强烈买入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.815 | +0.37% | +0.014 | 3.822 | 3.780 | 强烈买入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.870 | +0.39% | +0.015 | 3.878 | 3.833 | 强烈买入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.840 | +0.37% | +0.014 | 3.846 | 3.803 | 强烈买入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.899 | +0.28% | +0.011 | 3.909 | 3.864 | 买入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.075 | +0.27% | +0.011 | 4.082 | 4.041 | 买入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.502 | +0.22% | +0.010 | 4.505 | 4.489 | 买入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.789 | +0.21% | +0.010 | 4.790 | 4.789 | 买入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.427 | +0.23% | +0.010 | 4.427 | 4.427 | 买入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.805 | +0.34% | +0.013 | 3.805 | 3.790 | 买入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.360 | −0.12% | −0.004 | 3.360 | 3.359 | 买入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.339 | −0.18% | −0.006 | 3.339 | 3.332 | 买入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.473 | −0.17% | −0.006 | 3.476 | 3.473 | 买入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.639 | −0.16% | −0.006 | 3.650 | 3.637 | 买入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.699 | −0.13% | −0.005 | 3.701 | 3.697 | 买入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.674 | −0.19% | −0.007 | 3.680 | 3.674 | 买入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.731 | −0.29% | −0.011 | 3.740 | 3.731 | 买入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.916 | −0.36% | −0.014 | 3.916 | 3.906 | 买入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.341 | −0.32% | −0.014 | 4.341 | 4.329 | 买入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.616 | −0.26% | −0.012 | 4.625 | 4.608 | 买入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.333 | −0.23% | −0.010 | 4.340 | 4.320 | 买入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.650 | +0.05% | +0.002 | 3.650 | 3.650 | 买入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.205 | +0.28% | +0.009 | 3.205 | 3.205 | 买入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.186 | +0.31% | +0.010 | 3.186 | 3.186 | 买入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.342 | +0.30% | +0.010 | 3.342 | 3.342 | 强烈买入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.523 | +0.31% | +0.011 | 3.523 | 3.523 | 强烈买入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.594 | +0.34% | +0.012 | 3.594 | 3.594 | 强烈买入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.584 | +0.36% | +0.013 | 3.584 | 3.584 | 强烈买入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.656 | +0.36% | +0.013 | 3.656 | 3.656 | 强烈买入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.849 | +0.37% | +0.014 | 3.849 | 3.805 | 强烈买入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.298 | +0.35% | +0.015 | 4.298 | 4.298 | 强烈买入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.564 | +0.35% | +0.016 | 4.564 | 4.564 | 强烈买入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.273 | +0.38% | +0.016 | 4.273 | 4.217 | 强烈买入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.644 | +0.47% | +0.017 | 3.644 | 3.644 | 强烈买入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.194 | +0.85% | +0.027 | 3.194 | 3.194 | 强烈买入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.155 | +0.61% | +0.019 | 3.155 | 3.155 | 强烈买入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.299 | +0.73% | +0.024 | 3.299 | 3.299 | 强烈买入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.451 | +0.73% | +0.025 | 3.451 | 3.451 | 强烈买入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.514 | +0.75% | +0.026 | 3.514 | 3.514 | 强烈买入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.494 | +1.07% | +0.037 | 3.494 | 3.494 | 强烈买入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.569 | +1.22% | +0.043 | 3.569 | 3.569 | 强烈买入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.769 | +1.18% | +0.044 | 3.769 | 3.769 | 强烈买入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.202 | +1.08% | +0.045 | 4.202 | 4.202 | 强烈买入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.442 | +1.05% | +0.046 | 4.442 | 4.442 | 强烈买入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.152 | +0.95% | +0.039 | 4.152 | 4.152 | 强烈买入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.523 | +1.12% | +0.039 | 3.523 | 3.523 | 强烈买入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.082 | +1.68% | +0.051 | 3.082 | 3.082 | 强烈买入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.067 | +1.69% | +0.051 | 3.067 | 3.067 | 强烈买入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.210 | +1.61% | +0.051 | 3.210 | 3.210 | 强烈买入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.368 | +1.54% | +0.051 | 3.368 | 3.368 | 强烈买入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.437 | +1.51% | +0.051 | 3.437 | 3.437 | 强烈买入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.404 | +1.52% | +0.051 | 3.404 | 3.404 | 强烈买入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.463 | +1.49% | +0.051 | 3.463 | 3.463 | 强烈买入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.658 | +1.41% | +0.051 | 3.658 | 3.658 | 强烈买入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.085 | +1.26% | +0.051 | 4.085 | 4.085 | 强烈买入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.354 | +1.19% | +0.051 | 4.354 | 4.354 | 强烈买入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.049 | +1.28% | +0.051 | 4.049 | 4.049 | 强烈买入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.372 | +1.54% | +0.051 | 3.372 | 3.372 | 强烈买入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.903 | +1.79% | +0.051 | 2.903 | 2.903 | 强烈买入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.888 | +1.80% | +0.051 | 2.888 | 2.888 | 强烈买入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.043 | +1.70% | +0.051 | 3.043 | 3.043 | 强烈买入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.213 | +1.61% | +0.051 | 3.213 | 3.213 | 强烈买入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.278 | +1.58% | +0.051 | 3.278 | 3.278 | 强烈买入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.253 | +1.59% | +0.051 | 3.253 | 3.253 | 强烈买入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.328 | +1.56% | +0.051 | 3.328 | 3.328 | 强烈买入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.558 | +1.45% | +0.051 | 3.558 | 3.558 | 强烈买入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.988 | +1.30% | +0.051 | 3.988 | 3.988 | 强烈买入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.248 | +1.22% | +0.051 | 4.248 | 4.248 | 强烈买入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.983 | +1.30% | +0.051 | 3.983 | 3.983 | 强烈买入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.363 | +1.54% | +0.051 | 3.363 | 3.363 | 强烈买入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.913 | +1.78% | +0.051 | 2.913 | 2.913 | 强烈买入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.943 | +1.76% | +0.051 | 2.943 | 2.943 | 强烈买入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.085 | +1.68% | +0.051 | 3.085 | 3.085 | 强烈买入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.250 | +1.59% | +0.051 | 3.250 | 3.250 | 强烈买入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.305 | +1.57% | +0.051 | 3.305 | 3.305 | 强烈买入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.280 | +1.58% | +0.051 | 3.280 | 3.280 | 强烈买入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.326 | +1.56% | +0.051 | 3.326 | 3.326 | 强烈买入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.586 | +1.44% | +0.051 | 3.586 | 3.586 | 强烈买入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.986 | +1.30% | +0.051 | 3.986 | 3.986 | 强烈买入 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.241 | +1.22% | +0.051 | 4.241 | 4.241 | 强烈买入 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 4.001 | +1.29% | +0.051 | 4.001 | 4.001 | 强烈买入 |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.401 | +1.52% | +0.051 | 3.401 | 3.401 | 强烈买入 |