Cyber Monday高达80%折扣
天然气期货天然气期货天然气期货

天然气期货

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.810−0.82%−0.0404.8784.788
买入
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.391−0.61%−0.0274.4534.373
买入
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.806−0.44%−0.0173.8563.788
买入
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.689−0.27%−0.0103.7303.669
买入
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.708−0.30%−0.0113.7503.692
中立
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.846−0.39%−0.0153.8963.834
中立
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.025−0.42%−0.0174.0474.014
中立
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.063−0.71%−0.0294.1264.063
中立
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.042−0.37%−0.0154.0424.029
中立
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.089−0.34%−0.0144.1084.077
中立
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.292−0.26%−0.0114.3344.281
中立
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.744−0.11%−0.0054.7444.734
买入
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.990−0.38%−0.0195.0304.990
买入
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.639+0.17%+0.0084.6394.639
买入
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.999+0.28%+0.0113.9993.999
强烈买入
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.576+0.22%+0.0083.5763.576
买入
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.539+0.25%+0.0093.5523.522
买入
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.656+0.30%+0.0113.6593.639
买入
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.803+0.29%+0.0113.8113.781
买入
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.850+0.29%+0.0113.8593.826
强烈买入
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.828+0.29%+0.0113.8343.805
买入
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.893+0.34%+0.0133.9023.871
买入
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.074+0.34%+0.0144.0744.046
强烈买入
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.511+0.45%+0.0204.5154.502
买入
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.806+0.52%+0.0254.8064.790
强烈买入
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.429+0.75%+0.0334.4294.400
强烈买入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.804+1.12%+0.0423.8043.804
强烈买入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.324+1.03%+0.0343.3243.303
买入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.305+0.98%+0.0323.3053.280
买入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.433+0.94%+0.0323.4333.433
中立
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.590+0.90%+0.0323.5903.590
中立
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.651+0.88%+0.0323.6513.651
中立
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.634+0.89%+0.0323.6343.610
中立
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.699+0.90%+0.0333.6993.699
买入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.890+1.01%+0.0393.8903.890
买入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.323+0.91%+0.0394.3234.323
买入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.599+0.83%+0.0384.5994.599
买入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.312+0.84%+0.0364.3124.312
买入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.644+0.91%+0.0333.6443.644
买入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.212+0.82%+0.0263.2123.212
买入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.195+0.98%+0.0313.1953.195
买入
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.351+0.93%+0.0313.3513.351
买入
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.524+0.89%+0.0313.5243.524
买入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.589+0.87%+0.0313.5893.589
买入
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.573+0.90%+0.0323.5733.573
买入
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.645+0.89%+0.0323.6453.645
买入
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.840+0.84%+0.0323.8403.840
买入
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.283+0.75%+0.0324.2834.283
买入
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.558+0.71%+0.0324.5584.558
买入
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.273+0.78%+0.0334.2734.273
买入
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.673+1.46%+0.0533.6733.673
买入
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.213+1.52%+0.0483.2133.213
买入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.166+1.47%+0.0463.1663.166
买入
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.307+1.38%+0.0453.3073.307
买入
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.462+1.26%+0.0433.4623.462
买入
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.528+1.20%+0.0423.5283.528
强烈买入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.515+1.18%+0.0413.5153.515
强烈买入
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.596+1.12%+0.0403.5963.596
买入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.805+1.39%+0.0523.8053.805
买入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.239+1.22%+0.0514.2394.239
买入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.468+1.13%+0.0504.4684.468
买入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.158+0.70%+0.0294.1584.158
买入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.503+0.20%+0.0073.5033.503
买入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.048−0.55%−0.0173.0483.048
中立
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.022+0.07%+0.0023.0223.022
中立
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.168+0.03%+0.0013.1683.168
买入
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.3170.00%0.0003.3173.317
中立
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.378−0.06%−0.0023.3783.378
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.358−0.09%−0.0033.3583.358
中立
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429−0.12%−0.0043.4293.429
买入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.658−0.14%−0.0053.6583.658
买入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.084−0.17%−0.0074.0844.084
买入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.359−0.18%−0.0084.3594.359
买入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047−0.86%−0.0354.0474.047
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.362−2.32%−0.0803.3623.362
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.862−2.72%−0.0802.8622.862
卖出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−2.73%−0.0802.8472.847
卖出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−2.61%−0.0802.9862.986
卖出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.142−2.48%−0.0803.1423.142
卖出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.197−2.44%−0.0803.1973.197
卖出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.172−2.46%−0.0803.1723.172
卖出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.237−2.41%−0.0803.2373.237
卖出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.437−2.27%−0.0803.4373.437
强烈卖出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.834−2.04%−0.0803.8343.834
强烈卖出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.089−1.92%−0.0804.0894.089
强烈卖出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.794−2.07%−0.0803.7943.794
强烈卖出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.174−2.46%−0.0803.1743.174
强烈卖出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.749−2.83%−0.0802.7492.749
强烈卖出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.749−2.83%−0.0802.7492.749
强烈卖出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.891−2.69%−0.0802.8912.891
强烈卖出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.056−2.55%−0.0803.0563.056
强烈卖出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.111−2.51%−0.0803.1113.111
强烈卖出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.086−2.53%−0.0803.0863.086
强烈卖出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.132−2.49%−0.0803.1323.132
强烈卖出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.392−2.30%−0.0803.3923.392
强烈卖出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.822−2.05%−0.0803.8223.822
强烈卖出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.077−1.92%−0.0804.0774.077
强烈卖出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.837−2.04%−0.0803.8373.837
强烈卖出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.237−2.41%−0.0803.2373.237
强烈卖出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.837−2.74%−0.0802.8372.837
强烈卖出