钯金期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,280.0 | +0.55% | +7.0 | 1,289.0 | 1,280.0 | 强烈买入 |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,280.0 | −0.07% | −1.0 | 1,298.0 | 1,277.0 | 买入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,301.5 | +0.66% | +8.5 | 1,317.5 | 1,276.0 | 买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,308.5 | +0.10% | +1.5 | 1,329.5 | 1,293.5 | 买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,321.0 | +0.14% | +2.0 | 1,321.0 | 1,321.0 | 买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,331.0 | +2.59% | +33.5 | 1,331.0 | 1,331.0 | 强烈买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,343.5 | +2.56% | +33.5 | 1,343.5 | 1,343.5 | 强烈买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,353.0 | +2.55% | +33.5 | 1,353.0 | 1,353.0 | 强烈买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,362.5 | +2.53% | +33.5 | 1,362.5 | 1,362.5 | 强烈买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,372.0 | +2.51% | +33.5 | 1,372.0 | 1,372.0 | 强烈买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,382.0 | +2.49% | +33.5 | 1,382.0 | 1,382.0 | 强烈买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,391.0 | +2.48% | +33.5 | 1,391.0 | 1,391.0 | 强烈买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,400.0 | +2.46% | +33.5 | 1,400.0 | 1,400.0 | 强烈买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,409.5 | +2.44% | +33.5 | 1,409.5 | 1,409.5 | 中立 |