合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,389.5 | +0.43% | +5.9 | 1,389.5 | 1,387.5 | 卖出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,410.0 | +1.67% | +23.2 | 1,411.0 | 1,378.0 | 中立 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,401.5 | +0.44% | +6.2 | 1,413.0 | 1,389.5 | 卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,434.5 | +1.75% | +24.7 | 1,436.0 | 1,402.0 | 中立 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,421.0 | +0.07% | +1.0 | 1,421.0 | 1,421.0 | 中立 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,431.9 | +0.32% | +4.6 | 1,431.9 | 1,431.9 | 中立 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,443.0 | +0.20% | +2.9 | 1,443.0 | 1,443.0 | 中立 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,453.5 | +0.16% | +2.3 | 1,453.5 | 1,453.5 | 中立 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,463.6 | +0.12% | +1.7 | 1,463.6 | 1,463.6 | 中立 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,473.1 | +0.03% | +0.5 | 1,473.1 | 1,473.1 | 中立 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,483.1 | 0.00% | 0.0 | 1,483.1 | 1,483.1 | 中立 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,491.5 | −0.04% | −0.6 | 1,491.5 | 1,491.5 | 卖出 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,500.5 | −0.08% | −1.2 | 1,500.5 | 1,457.5 | 卖出 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,510.0 | −0.08% | −1.2 | 1,510.0 | 1,510.0 | 卖出 |