单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 90.300 | −1.10% | −1.000 | 91.500 | 89.875 | 卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 88.325 | −1.04% | −0.925 | 89.375 | 88.125 | 卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 85.950 | −1.21% | −1.050 | 86.300 | 85.950 | 中立 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 84.775 | +2.26% | +1.875 | 84.775 | 84.700 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 82.950 | +2.41% | +1.950 | 84.500 | 82.950 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 81.450 | +2.52% | +2.000 | 81.900 | 80.925 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 80.200 | +2.52% | +1.975 | 80.200 | 80.200 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 79.150 | +2.49% | +1.925 | 79.150 | 79.150 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 78.300 | +2.42% | +1.850 | 78.600 | 78.290 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 77.575 | +2.34% | +1.775 | 77.575 | 77.575 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 76.975 | +2.26% | +1.700 | 76.975 | 76.975 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 76.475 | +2.21% | +1.650 | 76.475 | 76.475 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 76.000 | +2.12% | +1.575 | 76.000 | 76.000 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 75.550 | +2.03% | +1.500 | 75.550 | 75.550 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 75.150 | +1.97% | +1.450 | 75.150 | 75.150 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 74.775 | +1.94% | +1.425 | 74.775 | 74.775 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 74.425 | +1.88% | +1.375 | 74.425 | 74.425 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 74.100 | +1.82% | +1.325 | 74.100 | 73.250 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 73.750 | +1.79% | +1.300 | 73.750 | 73.750 | 买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 73.400 | +1.73% | +1.250 | 73.400 | 73.400 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 73.050 | +1.67% | +1.200 | 73.050 | 73.050 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 72.750 | +1.61% | +1.150 | 72.750 | 72.750 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 72.450 | +1.54% | +1.100 | 72.450 | 72.450 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 72.175 | +1.51% | +1.075 | 72.175 | 72.175 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 71.850 | +1.45% | +1.025 | 71.850 | 71.850 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 71.550 | +1.42% | +1.000 | 71.550 | 71.550 | 买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 71.275 | +1.35% | +0.950 | 71.275 | 71.275 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 71.025 | +1.32% | +0.925 | 71.025 | 71.025 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 70.800 | +1.29% | +0.900 | 70.800 | 70.800 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 70.550 | +1.22% | +0.850 | 70.550 | 70.550 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 70.250 | +1.15% | +0.800 | 70.250 | 70.250 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 70.000 | +1.16% | +0.800 | 70.000 | 70.000 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 69.750 | +1.12% | +0.775 | 69.750 | 69.750 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 69.500 | +1.05% | +0.725 | 69.500 | 69.500 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 69.275 | +0.98% | +0.675 | 69.275 | 69.275 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 69.050 | +0.95% | +0.650 | 69.050 | 69.050 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 68.750 | +0.88% | +0.600 | 68.750 | 68.750 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 68.500 | +0.85% | +0.575 | 68.500 | 68.500 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 68.250 | +0.81% | +0.550 | 68.250 | 68.250 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 68.025 | +0.78% | +0.525 | 68.025 | 68.025 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 67.825 | +0.74% | +0.500 | 67.825 | 67.825 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 67.600 | +0.67% | +0.450 | 67.600 | 67.600 | 买入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 67.350 | +0.67% | +0.450 | 67.350 | 67.350 | 买入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 67.150 | +0.67% | +0.450 | 67.150 | 67.150 | 买入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 66.900 | +0.60% | +0.400 | 66.900 | 66.900 | 买入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 66.700 | +0.60% | +0.400 | 66.700 | 66.700 | 买入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 66.475 | +0.57% | +0.375 | 66.475 | 66.475 | 买入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 66.275 | +0.53% | +0.350 | 66.275 | 66.275 | 买入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 66.025 | +0.49% | +0.325 | 66.025 | 66.025 | 买入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 65.825 | +0.46% | +0.300 | 65.825 | 65.825 | 买入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 65.600 | +0.38% | +0.250 | 65.600 | 65.600 | 买入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 65.400 | +0.38% | +0.250 | 65.400 | 65.400 | 买入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 65.175 | +0.35% | +0.225 | 65.175 | 65.175 | 买入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 64.975 | +0.31% | +0.200 | 64.975 | 64.975 | 买入 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 64.700 | +0.23% | +0.150 | 64.700 | 64.700 | 买入 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 64.550 | +0.27% | +0.175 | 64.550 | 64.550 | 买入 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 64.400 | +0.23% | +0.150 | 64.400 | 64.400 | 买入 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 64.175 | +0.20% | +0.125 | 64.175 | 64.175 | 买入 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 64.000 | +0.20% | +0.125 | 64.000 | 64.000 | 买入 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63.750 | +0.16% | +0.100 | 63.750 | 63.750 | 中立 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63.600 | +0.16% | +0.100 | 63.600 | 63.600 | 中立 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63.425 | +0.08% | +0.050 | 63.425 | 63.425 | 中立 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63.250 | +0.08% | +0.050 | 63.250 | 63.250 | 中立 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 中立 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.775 | −0.04% | −0.025 | 62.775 | 62.775 | 中立 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.575 | −0.04% | −0.025 | 62.575 | 62.575 | 卖出 |