Skim Milk Powder Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,575 | −4.63% | −125 | 2,670 | 2,575 | 强烈卖出 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,615 | −3.33% | −90 | 2,615 | 2,615 | 强烈卖出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,640 | −3.30% | −90 | 2,640 | 2,640 | 强烈卖出 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,690 | +0.19% | +5 | 2,695 | 2,690 | 卖出 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,720 | −2.86% | −80 | 2,720 | 2,720 | 强烈卖出 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,755 | −2.65% | −75 | 2,755 | 2,755 | 强烈卖出 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,795 | −2.78% | −80 | 2,795 | 2,795 | 强烈卖出 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,795 | −2.27% | −65 | 2,795 | 2,795 | 强烈卖出 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,800 | −4.11% | −120 | 2,800 | 2,780 | 强烈卖出 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,790 | −4.45% | −130 | 2,790 | 2,780 | 强烈卖出 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,870 | −1.54% | −45 | 2,870 | 2,870 | 强烈卖出 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 卖出 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 卖出 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 卖出 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 卖出 |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 中立 |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 中立 |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 中立 |