Skim Milk Powder Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,715 | 0.00% | 0 | 2,715 | 2,715 | 卖出 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,745 | +0.55% | 15 | 2,745 | 2,735 | 卖出 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,800 | +0.36% | 10 | 2,830 | 2,800 | 卖出 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,870 | −0.17% | −5 | 2,870 | 2,870 | 卖出 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,890 | −0.34% | −10 | 2,890 | 2,875 | 卖出 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,895 | −1.03% | −30 | 2,895 | 2,865 | 卖出 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,945 | +2.97% | 85 | 2,955 | 2,930 | 中立 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,910 | +2.83% | 80 | 2,955 | 2,910 | 卖出 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,930 | +2.27% | 65 | 2,945 | 2,930 | 中立 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | 卖出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 买入 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 中立 |