开始
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
中立
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,535+0.40%+102,5352,535
中立
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,540+0.20%+52,5452,540
中立
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,560+0.20%+52,5652,560
中立
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,610+0.58%+152,6102,595
中立
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,635+0.76%+202,6352,610
买入
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,645+1.34%+352,6452,635
买入
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,6100.00%02,6102,610
卖出
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6000.00%02,6002,600
卖出
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
卖出
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
卖出
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
卖出
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
中立
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
卖出
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
卖出
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
中立
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
买入
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
中立