SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103.65 | −0.05% | −0.05 | 103.85 | 103.55 | 中立 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100.40 | +0.15% | 0.15 | 100.75 | 99.80 | 卖出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100.05 | +0.10% | 0.10 | 100.35 | 99.35 | 卖出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 99.70 | +0.10% | 0.10 | 100.00 | 99.10 | 卖出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.30 | +0.05% | 0.05 | 99.65 | 98.75 | 卖出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 98.85 | −0.10% | −0.10 | 99.30 | 98.35 | 卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.25 | −0.46% | −0.45 | 98.50 | 98.25 | 强烈卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.40 | −0.91% | −0.90 | 98.40 | 98.40 | 强烈卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.95 | −0.89% | −0.90 | 97.95 | 97.95 | 强烈卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.55 | −0.87% | −0.85 | 98.05 | 97.55 | 强烈卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97.15 | −0.90% | −0.90 | 97.15 | 97.15 | 强烈卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.80 | −0.89% | −0.85 | 96.80 | 96.80 | 强烈卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.40 | −0.87% | −0.85 | 96.40 | 96.40 | 强烈卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.00 | −0.84% | −0.80 | 96.00 | 96.00 | 强烈卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95.65 | −0.81% | −0.80 | 95.65 | 95.65 | 强烈卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.25 | −0.78% | −0.75 | 95.25 | 95.25 | 强烈卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94.85 | −0.83% | −0.80 | 94.85 | 94.85 | 强烈卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.50 | −0.84% | −0.80 | 94.50 | 94.50 | 强烈卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94.15 | −0.85% | −0.80 | 94.15 | 94.15 | 强烈卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93.80 | −0.85% | −0.80 | 93.80 | 93.80 | 强烈卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93.45 | −0.86% | −0.80 | 93.45 | 93.45 | 强烈卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93.10 | −0.85% | −0.80 | 93.10 | 93.10 | 强烈卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92.75 | −0.87% | −0.80 | 92.75 | 92.75 | 强烈卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92.40 | −0.89% | −0.85 | 92.40 | 92.40 | 强烈卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92.10 | −0.87% | −0.80 | 92.10 | 92.10 | 强烈卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 91.75 | −0.86% | −0.80 | 91.75 | 91.75 | 强烈卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 91.40 | −0.84% | −0.75 | 91.40 | 91.40 | 强烈卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91.10 | −0.83% | −0.75 | 91.10 | 91.10 | 强烈卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90.80 | −0.83% | −0.75 | 90.80 | 90.80 | 强烈卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90.50 | −0.84% | −0.75 | 90.50 | 90.50 | 强烈卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90.20 | −0.86% | −0.80 | 90.20 | 90.20 | 强烈卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89.90 | −0.86% | −0.80 | 89.90 | 89.90 | 强烈卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89.60 | −0.86% | −0.80 | 89.60 | 89.60 | 强烈卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89.30 | −0.88% | −0.80 | 89.30 | 89.30 | 强烈卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89.00 | −0.90% | −0.80 | 89.00 | 89.00 | 强烈卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88.75 | −0.90% | −0.80 | 88.75 | 88.75 | 强烈卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88.45 | −0.92% | −0.80 | 88.45 | 88.45 | 强烈卖出 |