SGX IODEX Iron Ore Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104.10 | −0.05% | −0.05 | 104.25 | 104.10 | 中立 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.00 | −0.10% | −0.10 | 104.20 | 103.90 | 中立 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.85 | −0.14% | −0.15 | 104.00 | 103.75 | 中立 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.40 | 0.00% | 0.00 | 101.55 | 101.35 | 中立 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.05 | −0.10% | −0.10 | 101.15 | 101.00 | 卖出 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.60 | −0.15% | −0.15 | 100.60 | 100.60 | 卖出 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.05 | +0.06% | +0.05 | 100.05 | 100.05 | 买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.55 | +0.09% | +0.10 | 99.55 | 99.55 | 买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.05 | +0.10% | +0.10 | 99.05 | 99.05 | 买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.50 | +0.08% | +0.10 | 98.50 | 98.50 | 中立 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98.00 | +0.09% | +0.10 | 98.00 | 98.00 | 买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.50 | +0.08% | +0.10 | 97.50 | 97.50 | 买入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97.00 | +0.09% | +0.10 | 97.00 | 97.00 | 买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.50 | +0.10% | +0.10 | 96.50 | 96.50 | 买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.00 | +0.09% | +0.10 | 96.00 | 96.00 | 买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.60 | +0.15% | +0.15 | 95.60 | 95.60 | 买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.10 | +0.15% | +0.15 | 95.10 | 95.10 | 买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.65 | +0.14% | +0.15 | 94.65 | 94.65 | 买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.20 | +0.14% | +0.15 | 94.20 | 94.20 | 买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.75 | +0.14% | +0.15 | 93.75 | 93.75 | 买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.30 | +0.14% | +0.15 | 93.30 | 93.30 | 买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.90 | +0.15% | +0.15 | 92.90 | 92.90 | 买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.45 | +0.15% | +0.15 | 92.45 | 92.45 | 买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.05 | +0.14% | +0.15 | 92.05 | 92.05 | 买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.65 | +0.14% | +0.15 | 91.65 | 91.65 | 买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.25 | +0.14% | +0.15 | 91.25 | 91.25 | 买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.85 | +0.15% | +0.15 | 90.85 | 90.85 | 买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.50 | +0.14% | +0.15 | 90.50 | 90.50 | 中立 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.10 | +0.13% | +0.10 | 90.10 | 90.10 | 中立 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.70 | +0.16% | +0.15 | 89.70 | 89.70 | 中立 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.40 | +0.16% | +0.15 | 89.40 | 89.40 | 买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.15 | +0.15% | +0.15 | 89.15 | 89.15 | 买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.90 | +0.15% | +0.15 | 88.90 | 88.90 | 中立 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.60 | +0.16% | +0.15 | 88.60 | 88.60 | 中立 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.30 | +0.17% | +0.15 | 88.30 | 88.30 | 买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.95 | +0.19% | +0.15 | 87.95 | 87.95 | 买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.65 | +0.17% | +0.15 | 87.65 | 87.65 | 买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.40 | +0.18% | +0.15 | 87.40 | 87.40 | 买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.10 | +0.16% | +0.15 | 87.10 | 87.10 | 买入 |