合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	103.00	−0.24%	−0.25	103.30	102.85	卖出
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	101.85	−0.29%	−0.30	102.30	101.75	卖出
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	98.75	−0.40%	−0.40	99.15	98.65	卖出
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	98.10	−0.41%	−0.40	98.50	98.05	卖出
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	97.65	−0.31%	−0.30	97.95	97.55	卖出
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	97.10	−0.36%	−0.35	97.40	97.00	卖出
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	96.60	−0.26%	−0.25	97.00	96.60	卖出
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	96.30	+0.76%	+0.75	96.30	96.30	卖出
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	95.80	+0.79%	+0.75	95.80	95.80	卖出
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	95.30	+0.77%	+0.75	95.30	95.30	卖出
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	94.85	+0.78%	+0.75	94.85	94.85	卖出
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	94.35	+0.75%	+0.70	94.35	94.35	卖出
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	93.90	+0.76%	+0.70	93.90	93.90	卖出
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	93.45	+0.77%	+0.70	93.45	93.45	卖出
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	93.00	+0.78%	+0.70	93.00	93.00	卖出
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	92.55	+0.78%	+0.70	92.55	92.55	卖出
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	92.15	+0.81%	+0.75	92.15	92.15	卖出
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	91.75	+0.77%	+0.70	91.75	91.75	卖出
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	91.30	+0.67%	+0.60	91.30	91.30	卖出
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	90.90	+0.63%	+0.55	90.90	90.90	卖出
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	90.60	+0.69%	+0.60	90.60	90.60	卖出
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	90.25	+0.74%	+0.65	90.25	90.25	卖出
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	89.95	+0.78%	+0.70	89.95	89.95	卖出
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	89.60	+0.80%	+0.70	89.60	89.60	卖出
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	89.30	+0.82%	+0.75	89.30	89.30	卖出
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	88.95	+0.86%	+0.75	88.95	88.95	卖出
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	88.65	+0.85%	+0.75	88.65	88.65	卖出
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	88.35	+0.86%	+0.75	88.35	88.35	卖出
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	88.05	+0.86%	+0.75	88.05	88.05	卖出
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	87.75	+0.90%	+0.80	87.75	87.75	卖出
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	87.40	+0.91%	+0.80	87.40	87.40	卖出
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	87.05	+0.94%	+0.80	87.05	87.05	卖出
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	86.75	+0.93%	+0.80	86.75	86.75	卖出
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	86.50	+0.95%	+0.80	86.50	86.50	卖出
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	86.20	+0.94%	+0.80	86.20	86.20	卖出
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	85.90	+0.95%	+0.80	85.90	85.90	卖出
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	85.60	+0.97%	+0.80	85.60	85.60	卖出
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	85.30	+0.97%	+0.80	85.30	85.30	卖出

SGX IODEX Iron Ore Futures

合约