合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.65 | +0.73% | +0.75 | 103.75 | 102.80 | 卖出 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.50 | +0.79% | +0.80 | 102.75 | 101.50 | 卖出 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99.45 | +0.86% | +0.85 | 99.60 | 98.40 | 卖出 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 98.95 | +1.12% | +1.10 | 99.05 | 97.80 | 卖出 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98.25 | +0.87% | +0.85 | 98.45 | 97.25 | 卖出 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97.70 | +0.93% | +0.90 | 97.90 | 96.70 | 卖出 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 96.10 | −0.77% | −0.75 | 97.00 | 96.10 | 卖出 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 95.55 | −0.79% | −0.75 | 95.55 | 95.55 | 卖出 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 95.00 | −0.87% | −0.85 | 95.00 | 95.00 | 卖出 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 94.50 | −0.87% | −0.85 | 94.50 | 94.50 | 卖出 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94.00 | −0.90% | −0.85 | 94.00 | 94.00 | 卖出 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 93.50 | −0.88% | −0.85 | 93.50 | 93.50 | 卖出 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 93.05 | −0.93% | −0.85 | 93.05 | 93.05 | 卖出 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 92.55 | −0.95% | −0.90 | 92.55 | 92.55 | 卖出 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 92.15 | −0.90% | −0.85 | 92.15 | 92.15 | 卖出 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 91.80 | −0.84% | −0.80 | 91.80 | 91.80 | 卖出 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 91.35 | −0.86% | −0.80 | 91.35 | 91.35 | 卖出 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 90.95 | −0.87% | −0.80 | 90.95 | 90.95 | 卖出 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 90.50 | −0.88% | −0.80 | 90.50 | 90.50 | 卖出 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90.05 | −0.92% | −0.85 | 90.05 | 90.05 | 卖出 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 89.75 | −0.94% | −0.85 | 89.75 | 89.75 | 卖出 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 89.40 | −0.95% | −0.85 | 89.40 | 89.40 | 卖出 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89.10 | −0.95% | −0.85 | 89.10 | 89.10 | 卖出 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 88.75 | −0.96% | −0.85 | 88.75 | 88.75 | 卖出 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 88.40 | −0.97% | −0.85 | 88.40 | 88.40 | 卖出 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88.05 | −1.00% | −0.90 | 88.05 | 88.05 | 卖出 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 87.75 | −0.99% | −0.90 | 87.75 | 87.75 | 卖出 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 87.50 | −0.98% | −0.85 | 87.50 | 87.50 | 卖出 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87.20 | −0.97% | −0.85 | 87.20 | 87.20 | 卖出 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 86.85 | −0.99% | −0.85 | 86.85 | 86.85 | 卖出 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 86.50 | −1.01% | −0.90 | 86.50 | 86.50 | 卖出 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86.20 | −1.01% | −0.90 | 86.20 | 86.20 | 卖出 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 85.90 | −1.00% | −0.85 | 85.90 | 85.90 | 卖出 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 85.60 | −1.01% | −0.85 | 85.60 | 85.60 | 卖出 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85.30 | −1.01% | −0.85 | 85.30 | 85.30 | 卖出 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85.00 | −1.01% | −0.85 | 85.00 | 85.00 | 卖出 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 84.70 | −1.02% | −0.85 | 84.70 | 84.70 | 卖出 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 84.40 | −1.02% | −0.85 | 84.40 | 84.40 | 卖出 |