SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.10 | +0.29% | 0.30 | 102.30 | 101.75 | 卖出 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 102.15 | +1.11% | 1.10 | 102.40 | 100.80 | 买入 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.70 | +1.11% | 1.10 | 101.85 | 100.45 | 买入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101.35 | +1.13% | 1.15 | 101.45 | 100.10 | 中立 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.10 | +1.19% | 1.20 | 101.15 | 99.75 | 买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.65 | +1.07% | 1.05 | 100.75 | 99.40 | 中立 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.25 | +0.99% | 1.00 | 100.25 | 99.95 | 卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.95 | −0.25% | −0.25 | 98.95 | 98.95 | 卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.25 | +0.64% | 0.65 | 99.25 | 99.25 | 卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.35 | +1.05% | 1.05 | 99.35 | 99.35 | 卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.00 | −0.32% | −0.30 | 98.00 | 98.00 | 卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97.70 | −0.34% | −0.35 | 97.70 | 97.70 | 卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97.45 | −0.35% | −0.35 | 97.45 | 97.45 | 卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97.15 | −0.35% | −0.35 | 97.15 | 97.15 | 卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.85 | −0.38% | −0.35 | 96.85 | 96.85 | 卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96.60 | −0.40% | −0.40 | 96.60 | 96.60 | 卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 96.30 | −0.42% | −0.40 | 96.30 | 96.30 | 卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.05 | −0.44% | −0.40 | 96.05 | 96.05 | 卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95.75 | −0.47% | −0.45 | 95.75 | 95.75 | 卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95.50 | −0.48% | −0.45 | 95.50 | 95.50 | 卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.25 | −0.48% | −0.45 | 95.25 | 95.25 | 卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94.95 | −0.49% | −0.45 | 94.95 | 94.95 | 卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94.70 | −0.48% | −0.45 | 94.70 | 94.70 | 卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.45 | −0.50% | −0.45 | 94.45 | 94.45 | 卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.20 | −0.51% | −0.50 | 94.20 | 94.20 | 卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93.95 | −0.51% | −0.50 | 93.95 | 93.95 | 卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.70 | −0.52% | −0.50 | 93.70 | 93.70 | 卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.50 | −0.51% | −0.50 | 93.50 | 93.50 | 卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.30 | −0.52% | −0.50 | 93.30 | 93.30 | 卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.05 | −0.52% | −0.50 | 93.05 | 93.05 | 卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.85 | −0.53% | −0.50 | 92.85 | 92.85 | 卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.65 | −0.53% | −0.50 | 92.65 | 92.65 | 卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.40 | −0.54% | −0.50 | 92.40 | 92.40 | 卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.20 | −0.54% | −0.50 | 92.20 | 92.20 | 卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.00 | −0.55% | −0.50 | 92.00 | 92.00 | 卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.75 | −0.56% | −0.50 | 91.75 | 91.75 | 卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91.55 | −0.56% | −0.50 | 91.55 | 91.55 | 卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.35 | −0.58% | −0.55 | 91.35 | 91.35 | 卖出 |