SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100.90 | −0.25% | −0.25 | 101.25 | 100.40 | 卖出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100.35 | −0.15% | −0.15 | 100.75 | 99.75 | 卖出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 99.95 | −0.25% | −0.25 | 100.40 | 99.35 | 强烈卖出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.55 | −0.35% | −0.35 | 100.00 | 99.05 | 强烈卖出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.00 | −0.50% | −0.50 | 99.65 | 98.70 | 强烈卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.80 | −0.35% | −0.35 | 99.25 | 98.35 | 卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.90 | +0.48% | 0.45 | 98.90 | 98.90 | 卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.50 | +0.45% | 0.45 | 98.50 | 98.30 | 卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.15 | +0.46% | 0.45 | 98.15 | 98.15 | 卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97.75 | +0.47% | 0.45 | 97.75 | 97.75 | 卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97.35 | +0.49% | 0.45 | 97.35 | 97.35 | 卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.95 | +0.47% | 0.45 | 96.95 | 96.95 | 卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.55 | +0.44% | 0.40 | 96.55 | 96.55 | 卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96.15 | +0.44% | 0.40 | 96.15 | 96.15 | 卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.80 | +0.44% | 0.40 | 95.80 | 95.80 | 卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95.40 | +0.42% | 0.40 | 95.40 | 95.40 | 卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95.05 | +0.40% | 0.40 | 95.05 | 95.05 | 卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94.65 | +0.40% | 0.40 | 94.65 | 94.65 | 卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 94.30 | +0.37% | 0.35 | 94.30 | 94.30 | 卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93.95 | +0.38% | 0.35 | 93.95 | 93.95 | 卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93.55 | +0.38% | 0.35 | 93.55 | 93.55 | 卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93.25 | +0.37% | 0.35 | 93.25 | 93.25 | 卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92.90 | +0.36% | 0.35 | 92.90 | 92.90 | 卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92.60 | +0.36% | 0.35 | 92.60 | 92.60 | 卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92.25 | +0.35% | 0.30 | 92.25 | 92.25 | 卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 91.95 | +0.35% | 0.30 | 91.95 | 91.95 | 卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91.65 | +0.35% | 0.30 | 91.65 | 91.65 | 卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91.30 | +0.34% | 0.30 | 91.30 | 91.30 | 卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91.00 | +0.34% | 0.30 | 91.00 | 91.00 | 卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90.70 | +0.33% | 0.30 | 90.70 | 90.70 | 卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90.40 | +0.33% | 0.30 | 90.40 | 90.40 | 卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90.10 | +0.33% | 0.30 | 90.10 | 90.10 | 卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89.80 | +0.34% | 0.30 | 89.80 | 89.80 | 卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89.50 | +0.34% | 0.30 | 89.50 | 89.50 | 卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89.20 | +0.34% | 0.30 | 89.20 | 89.20 | 卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88.95 | +0.34% | 0.30 | 88.95 | 88.95 | 卖出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88.65 | — | — | 88.65 | 88.65 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.35 | — | — | 88.35 | 88.35 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.10 | — | — | 88.10 | 88.10 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87.80 | — | — | 87.80 | 87.80 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87.55 | — | — | 87.55 | 87.55 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.25 | — | — | 87.25 | 87.25 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.00 | — | — | 87.00 | 87.00 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86.70 | — | — | 86.70 | 86.70 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.45 | — | — | 86.45 | 86.45 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.15 | — | — | 86.15 | 86.15 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85.90 | — | — | 85.90 | 85.90 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85.60 | — | — | 85.60 | 85.60 | — |