搜索
产品
社区
市场
经纪商
更多
CN
Black Friday
高达80%折扣
市场
/
新加坡
/
期货
/
金属
/
FEF1!
/
合约
SGX IODEX Iron Ore Futures
连续合约
连续合约
连续合约
连续合约
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
休市
休市
没有交易
在超级图表上查看
概览
新闻
观点
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEFX2025
SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28
104.75
+0.05%
+0.05
104.75
104.50
买入
FEFZ2025
SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31
105.45
+0.43%
+0.45
105.60
104.95
强烈买入
FEFF2026
SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30
102.20
+0.20%
+0.20
102.30
101.70
强烈买入
FEFG2026
SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27
101.50
+0.30%
+0.30
101.65
101.20
强烈买入
FEFH2026
SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31
100.90
+0.40%
+0.40
101.00
100.45
强烈买入
FEFJ2026
SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30
100.30
+0.40%
+0.40
100.30
99.90
强烈买入
FEFK2026
SGX IODEX Iron Ore Futures (May 2026)
2026-05-29
99.60
+0.16%
+0.16
99.60
99.60
买入
FEFM2026
SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30
98.88
+1.04%
+1.02
98.88
98.88
强烈买入
FEFN2026
SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31
97.90
−0.47%
−0.46
97.95
97.85
买入
FEFQ2026
SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31
97.84
+1.00%
+0.97
97.84
97.84
强烈买入
FEFU2026
SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30
97.36
+0.97%
+0.94
97.36
97.36
强烈买入
FEFV2026
SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30
96.91
+0.97%
+0.93
96.91
96.91
强烈买入
FEFX2026
SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-30
96.46
+0.94%
+0.90
96.46
96.46
强烈买入
FEFZ2026
SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-31
96.02
+0.91%
+0.87
96.75
96.02
强烈买入
FEFF2027
SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-29
95.61
+0.90%
+0.85
95.61
93.55
强烈买入
FEFG2027
SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-26
95.21
+0.88%
+0.83
95.21
95.21
强烈买入
FEFH2027
SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-31
94.81
+0.85%
+0.80
94.81
94.81
强烈买入
FEFJ2027
SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-30
94.42
+0.84%
+0.79
94.42
94.42
强烈买入
FEFK2027
SGX IODEX Iron Ore Futures (May 2027)
2027-05-31
94.04
+0.83%
+0.77
94.04
94.04
强烈买入
FEFM2027
SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-30
93.67
+0.82%
+0.76
93.67
93.67
强烈买入
FEFN2027
SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-30
93.32
+0.83%
+0.77
93.32
93.32
强烈买入
FEFQ2027
SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-31
92.96
+0.82%
+0.76
92.96
92.96
强烈买入
FEFU2027
SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-30
92.62
+0.82%
+0.75
92.62
92.62
强烈买入
FEFV2027
SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-28
92.29
+0.83%
+0.76
92.29
92.29
强烈买入
FEFX2027
SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-30
91.96
+0.84%
+0.77
91.96
91.96
强烈买入
FEFZ2027
SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-31
91.64
+0.87%
+0.79
91.64
91.64
强烈买入
FEFF2028
SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-31
91.32
+0.82%
+0.74
91.32
91.32
买入
FEFG2028
SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-29
91.01
+0.81%
+0.73
91.01
91.01
买入
FEFH2028
SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-31
90.70
+0.81%
+0.73
90.70
90.70
买入
FEFJ2028
SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-28
90.41
+0.83%
+0.74
90.41
90.41
买入
FEFK2028
SGX IODEX Iron Ore Futures (May 2028)
2028-05-31
90.13
+0.85%
+0.76
90.13
90.13
买入
FEFM2028
SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-30
89.85
+0.90%
+0.80
89.85
89.85
买入
FEFN2028
SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-31
89.58
+0.90%
+0.80
89.58
89.58
强烈买入
FEFQ2028
SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-31
89.30
+0.90%
+0.80
89.30
89.30
买入
FEFU2028
SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-29
89.03
+0.92%
+0.81
89.03
89.03
强烈买入
FEFV2028
SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-31
88.76
+0.96%
+0.84
88.76
88.76
强烈买入
FEFX2028
SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-30
88.50
+1.02%
+0.89
88.50
88.50
强烈买入
FEFZ2028
SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-29
88.23
+1.05%
+0.92
88.23
88.23
强烈买入
