开始

SOLANA/CARDANO

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOLANA/CARDANO汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.24 USDT−2.85%2.23 B−9.47%87.44 USDT83.14 USDT15.35 M
强烈卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.28 USDT−2.81%1.36 B−3.60%87.43 USDT83.16 USDT9.73 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.29 USDT−2.79%1.06 B−4.79%87.44 USDT83.17 USDT7.02 M
强烈卖出
SOLUSDT.PSOL USDT PERPETUALPionex84.293 USDT−2.79%990.1 M−6.56%87.420 USDT83.150 USDT6.91 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.20 USDT−2.89%837.43 M−10.94%87.44 USDT83.15 USDT493.7 M
强烈卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.36 USDT−2.71%688.76 M−0.54%87.43 USDT83.13 USDT5.18 M
强烈卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.23 USD−2.80%509.8 M+13.81%87.38 USD83.08 USD3.62 M
强烈卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.188 USDC−2.90%479.37 M+49.68%87.430 USDC83.132 USDC3.7 M
强烈卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.190 USDT−2.91%410.55 M+0.86%87.422 USDT83.140 USDT2.96 M
强烈卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.293 USDT−2.78%364.99 M−11.58%87.433 USDT83.177 USDT2.72 M
强烈卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.20 USDC−2.87%306.71 M−8.49%87.39 USDC83.11 USDC2.13 M
强烈卖出
SOLUSDTSOL / TetherUSBinance84.34 USDT−2.80%289.76 M−1.42%87.49 USDT83.20 USDT2.06 M
强烈卖出
SOLUSDT.PSolana/TetherUSToobit84.22 USDT−2.85%266.41 M−6.56%87.41 USDT83.15 USDT1.87 M
强烈卖出
SOLUSDT.PSolana perpetual contractWhiteBIT84.2420 USDT−2.78%234.54 M−8.95%87.4189 USDT83.0715 USDT1.76 M
强烈卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.29 USDT−2.80%229.87 M−3.57%87.43 USDT83.14 USDT1.59 M
强烈卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.22 USDT−2.86%131.48 M−9.47%87.44 USDT83.10 USDT918.22 K
强烈卖出
SOLUSDSolana / US DollarCoinbase84.35 USD−2.73%124.84 M−11.79%87.46 USD83.14 USD702.64 K
强烈卖出
SOLUSDCSolana / USDCCoinbase84.28 USDC−2.81%124.81 M−11.70%87.46 USDC83.14 USDC701.51 K
强烈卖出
SOLUSDTSOL/USDT TETHERCoinW84.25499 USDT−2.90%120.65 M−2.87%87.48020 USDT83.10513 USDT860.16 K
强烈卖出
SOLUSDTSolana / USDTMEXC84.27 USDT−2.88%114.87 M−1.73%87.47 USDT83.21 USDT806.8 K
强烈卖出
SOLUSDTSolana/USDTOKX84.25 USDT−2.89%86.68 M−9.13%87.49 USDT83.22 USDT613.12 K
强烈卖出
SOLUSDTSOLANA/TETHERUSWEEX84.33 USDT−1.11%86.39 M+27.65%88.69 USDT83.20 USDT978.64 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.30 USD−2.75%82.86 M−12.47%87.40 USD82.95 USD47.21 M
强烈卖出
SOLUSDTSOLUSDT SPOTBybit84.34 USDT−2.79%81.77 M+18.93%87.48 USDT83.20 USDT520.93 K
强烈卖出
SOLUSDTSOLANA/USD TETHERBloFin84.32 USDT−2.79%75.97 M+3.24%87.49 USDT83.24 USDT516.6 K
强烈卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.29 USDT−2.77%71.33 M−4.15%87.42 USDT83.13 USDT490.31 K
强烈卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.33 USDT−2.77%61.87 M+14.35%87.43 USDT83.17 USDT296.77 K
强烈卖出
SOLUSDCSOL / USD CoinBinance84.23 USDC−2.88%60.32 M−11.01%87.46 USDC83.16 USDC396.95 K
强烈卖出
SOLUSDTSolana / Tether USDPoloniex84.353 USDT−2.77%57.99 M+3.11%87.513 USDT83.209 USDT418.42 K
强烈卖出
SOLUSDTSolana / Tether USWhiteBIT84.3000 USDT−2.85%48.64 M−29.21%87.5095 USDT83.2300 USDT354.96 K
强烈卖出
SOLUSDTSOLUSDT SPOTBitget84.34 USDT−2.78%47.12 M−5.72%87.47 USDT83.22 USDT323.54 K
强烈卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.34 USDT−2.71%46.51 M+18.01%87.45 USDT83.16 USDT24.87 M
强烈卖出
SOLUSDTSolana/TetherGate84.38 USDT−2.77%42.57 M−4.87%87.49 USDT83.21 USDT336.43 K
强烈卖出
SOLUSDC.PSolana/USD coinToobit84.20 USDC−2.84%39.86 M−7.71%87.39 USDC83.12 USDC283.94 K
强烈卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex84.32 USDT−2.80%38.55 M+7.40%87.49 USDT83.23 USDT268.24 K
强烈卖出
SOLUSDSolana / USDCrypto.com84.38 USD−2.70%38.4 M+13.29%87.44 USD83.15 USD234.68 K
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.41 USDT−2.62%35.9 M−20.56%87.40 USDT83.18 USDT226.93 K
强烈卖出
SOLUSDTSolana / TetherKuCoin84.25 USDT−2.89%34.4 M−7.97%87.48 USDT83.22 USDT233.56 K
强烈卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.300 USDT−2.78%34.39 M−4.73%87.424 USDT83.146 USDT236.66 K
强烈卖出
SOLKRWSolana / KRWUpBit125,100.0 KRW−2.27%33.83 M−29.48%129,300.0 KRW123,700.0 KRW241.58 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue84.47 USDT−0.88%33.11 M+1.44%88.70 USDT83.21 USDT373.42 K
卖出
SOLXRPSOLANA/XRPBitrue59.783 XRP+1.30%27.66 M−2.56%61.166 XRP58.896 XRP311.65 K
卖出
SOLUSDSolana / U.S. dollarBitstamp84.35000 USD−2.72%27.22 M+21.21%87.42400 USD83.13300 USD171.55 K
强烈卖出
SOLUSDSOL / U. S. DollarKraken84.28 USD−2.81%27.07 M−14.98%87.42 USD83.15 USD195.6 K
强烈卖出
SOLUSDTSolana / Tether SPOTBITUNIX84.31 USDT−2.84%26.56 M−3.53%87.49 USDT83.21 USDT188.46 K
强烈卖出
SOLUSDTSolana / Tether USDHTX84.3230 USDT−1.05%25.36 M+13.54%88.6754 USDT83.2710 USDT290.75 K
卖出
SOLUSDTSolana/USD Tether SpotBingX84.31 USDT−2.82%24.47 M+2.50%87.43 USDT83.26 USDT171.04 K
强烈卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.153 USDC−2.90%23.81 M−31.95%87.387 USDC83.107 USDC163.42 K
强烈卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.35 USDC−2.70%23.53 M+47,787.33%87.40 USDC83.10 USDC260.59 K
卖出
SOLKRWSOL / South Korean WonBithumb125,200.0000 KRW−2.19%20.44 M−20.41%129,100.0000 KRW123,600.0000 KRW142.34 K
强烈卖出
SOLUSDTSolana / TetherCrypto.com84.34 USDT−2.80%19.73 M+19.68%87.50 USDT83.21 USDT137.11 K
强烈卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.20 USD−2.79%16.93 M−19.71%87.36 USD83.08 USD11.46 M
强烈卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.23 USDC−2.76%16.03 M−1.16%87.36 USDC83.17 USDC118.38 K
强烈卖出
SOLBTCSOL / BitcoinBinance0.0012183 BTC−1.52%12.33 M+11.71%0.0012425 BTC0.0012149 BTC83.3 K
卖出
SOLUSDSOL / US DollarBinance84.28 USD−2.82%12.25 M+10.28%87.42 USD83.17 USD83.34 K
强烈卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.28 USDC−0.25%11.93 M−9.23%85.15 USDC83.16 USDC18.87 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit84.10 USD−2.97%10.63 M+12.45%87.35 USD83.09 USD8.02 M
强烈卖出
SOLADASOLANA/CARDANOBitrue318.55 ADA+0.05%10 M+6.39%325.60 ADA317.61 ADA110.55 K
卖出
SOLEURSolana / EuroBitvavo70.870 EUR−2.80%9.54 M−2.52%73.450 EUR69.860 EUR74.91 K
强烈卖出
SOLEURSOL / EuroKraken70.89 EUR−2.70%8.64 M+1.14%73.48 EUR69.84 EUR55.66 K
强烈卖出
SOLUSDTSOLANA / USDTKCEX84.33 USDT−2.81%8.11 M−1.64%87.49 USDT83.21 USDT58.33 K
强烈卖出
SOLUSDCSOLANA/USD COINBitrue84.22 USDC−1.23%7.35 M−9.38%88.66 USDC83.17 USDC82.31 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT84.14 USDC−2.83%6.71 M−62.99%87.47 USDC83.14 USDC47.08 K
强烈卖出
SOLUSTSOL / USTBitfinex84.36200000 USDT−2.77%6.68 M+9.12%87.47000000 USDT83.22000000 USDT38.29 K
强烈卖出
SOLTRYSOL / Turkish LiraBinance3,681.5 TRY−2.52%6.26 M+14.23%3,807.2 TRY3,630.0 TRY39.09 K
强烈卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.277 USD−2.74%6.13 M−22.42%87.333 USD83.071 USD47.68 K
强烈卖出
SOLUSDTSOLANA / TETHERCoinEx84.41 USDT−2.69%6.08 M+33.61%87.48 USDT83.27 USDT35.56 K
强烈卖出
SOLUSDCSOLANA/USDCBloFin84.25 USDC−2.85%5.23 M−12.82%87.44 USDC83.15 USDC33.54 K
强烈卖出
SOLETH.PSOL ETH PERPETUALPionex0.041666 ETH+1.09%4.83 M−6.86%0.042299 ETH0.041064 ETH32.78 K
卖出
SOLEURSOL / EuroBinance70.85 EUR−2.77%4.71 M−10.78%73.50 EUR69.83 EUR31.74 K
强烈卖出
SOLETHSOL / EthereumBinance0.04167 ETH+1.07%4.71 M+32.75%0.04229 ETH0.04108 ETH39.61 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012177 BTC−1.54%4.63 M−10.91%0.0012424 BTC0.0012143 BTC32.62 K
卖出
SOLEURSolana / EuroCoinbase70.87 EUR−2.72%4.33 M+21.95%73.48 EUR69.89 EUR30.43 K
强烈卖出
SOLUSDSOL / U.S. DollarGemini84.275000 USD−2.81%4.17 M+89.57%87.391000 USD83.182000 USD11.27 K
强烈卖出
SOLUSDCSOLU / SDCGemini84.275000 USDC−2.81%4.17 M+89.57%87.391000 USDC83.182000 USDC11.27 K
强烈卖出
SOLRLUSDSOLRL / U.S. DollarGemini84.370000 USD−3.38%3.95 M+79.51%87.391000 USD83.182000 USD11.27 K
强烈卖出
SOLUSDCSOLUSDC SPOTBybit84.39 USDC−2.70%3.8 M+33.05%87.41 USDC83.17 USDC34.92 K
强烈卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit84.20 USDC−2.82%3.48 M−9.53%87.34 USDC83.17 USDC20.8 K
强烈卖出
SOLUSDCSolana/USD Coin SpotBingX84.21 USDC−2.91%3.28 M−7.80%87.44 USDC83.15 USDC22.4 K
强烈卖出
SOLBTCSolana/BitcoinOKX0.0012184 BTC−1.55%3.02 M+12.57%0.0012423 BTC0.0012150 BTC22.63 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.85274 USDT+8.69%2.9 M+33.85%1.91344 USDT1.65805 USDT1.08 M
强烈买入
SOLUST.PSOLF0 / USTF0Bitfinex84.44000000 USDT−2.66%1.94 M−12.44%87.39100000 USDT83.21800000 USDT12.56 K
强烈卖出
SOLUSDT.5LSOL5xLong/TetherGate0.0003016 USDT−13.13%1.94 M−9.57%0.0003598 USDT0.0002818 USDT3.72 B
卖出
SOLUSDSOL / DollarBitfinex84.31000000 USD−2.92%1.9 M−47.21%87.53000000 USD83.27000000 USD11.51 K
强烈卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2471 USDT−8.68%1.85 M+15.72%0.2763 USDT0.2395 USDT4.78 M
卖出
SOLUSDTSOL / Tether USDKraken84.34 USDT−2.77%1.75 M−21.03%87.43 USDT83.23 USDT11.77 K
强烈卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.25 USDC−2.80%1.75 M−4.63%87.39 USDC83.11 USDC12.3 K
卖出
SOLUSDSolana/USDOKX84.31 USD−2.80%1.67 M−1.90%87.41 USD83.19 USD13.25 K
强烈卖出
SOLUSDTSolana / TetherCoinbase84.24 USDT−2.95%1.54 M+6.20%87.46 USDT83.24 USDT9.55 K
强烈卖出
SOLJPYSOL / JPYBinance13,029 JPY−3.80%1.45 M−15.92%13,654 JPY12,860 JPY13.23 K
强烈卖出
SOLEURSolana / EuroWhiteBIT70.72 EUR−2.95%1.42 M−44.66%73.43 EUR69.77 EUR10.12 K
强烈卖出
SOLUSDCSolana / USD CoinKuCoin84.30 USDC−2.81%1.36 M−25.70%87.33 USDC83.22 USDC10.04 K
强烈卖出
SOLTRYSolana / Turkish liraWhiteBIT3,669.6 TRY−3.73%1.29 M−1.38%3,810.6 TRY3,629.3 TRY9.17 K
强烈卖出
SOLBTCSolana / BitcoinWhiteBIT0.00121927 BTC−1.42%1.25 M−71.71%0.00124350 BTC0.00121597 BTC12.71 K
卖出
SOLUSDCSOLANA / USDCKCEX84.23 USDC−2.89%1.2 M+103,905.11%87.44 USDC83.16 USDC13.88 K
卖出
SOLEURSolana / EuroBitstamp70.85900 EUR−2.76%1.18 M+31.04%73.44600 EUR69.84800 EUR10.86 K
强烈卖出
SOLGBPSolana / British PoundCoinbase61.74 GBP−2.62%1.15 M−44.35%63.91 GBP60.87 GBP8.16 K
强烈卖出
SOLUSDT.5SSOL5xShort/TetherGate2.0560 USDT+15.35%880.26 K−9.88%2.1879 USDT1.7065 USDT288.69 K
强烈买入
SOLUSDCSOL / USD CoinKraken84.15 USDC−3.01%864.89 K−63.04%87.43 USDC83.27 USDC5.69 K
强烈卖出
SOLUSDCSolana / USDCMEXC84.23 USDC−2.89%855.4 K−11.75%87.44 USDC83.18 USDC5.13 K
强烈卖出