开始

SOL / ARS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / ARS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.17 USDT+10.25%7.96 B+24.98%88.59 USDT67.29 USDT75.67 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.22 USDT+10.38%3.68 B+31.21%88.57 USDT67.31 USDT36.17 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.10 USDT+10.23%3.42 B+31.19%88.56 USDT67.21 USDT2.7 B
卖出
SOLUSDT.PSOL USDT PERPETUALPionex86.225 USDT+10.33%3.02 B+22.35%88.530 USDT67.419 USDT28.81 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.01 USD+10.27%2.01 B+25.88%88.46 USD66.99 USD19.69 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.10 USDT+10.07%1.55 B+0.55%88.54 USDT67.59 USDT15.41 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.22 USDT+10.21%1.35 B+18.54%88.55 USDT67.45 USDT13.09 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.229 USDT+10.40%1.27 B+1.52%88.561 USDT67.296 USDT12.72 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.15 USDC+10.45%1.13 B+14.11%88.52 USDC67.20 USDC10.51 M
卖出
SOLUSDTSOL / TetherUSBinance86.26 USDT+10.18%1.07 B+44.82%88.72 USDT67.50 USDT10.37 M
卖出
SOLUSDT.PSolana/TetherUSToobit86.23 USDT+10.41%869.55 M+21.98%88.53 USDT67.23 USDT8.33 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.126 USDT+10.25%800.99 M−0.93%88.541 USDT67.452 USDT7.64 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.079 USDC+10.17%778.46 M+0.58%88.536 USDC67.147 USDC7.51 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.23 USDT+10.41%738.1 M+15.63%88.54 USDT67.37 USDT6.74 M
卖出
SOLUSDCSolana / USDCCoinbase86.20 USDC+10.51%603.9 M+45.28%88.69 USDC67.48 USDC5.43 M
卖出
SOLUSDSolana / US DollarCoinbase86.26 USD+10.39%603.45 M+45.68%88.69 USD67.48 USD5.43 M
卖出
SOLUSDTSolana/USDTOKX86.36 USDT+10.48%539.76 M+74.26%88.72 USDT67.44 USDT5.59 M
卖出
SOLUSDTSOL/USDT TETHERCoinW86.27327 USDT+10.31%536.23 M+34.50%88.58340 USDT67.57110 USDT4.97 M
卖出
SOLUSDTSolana / USDTMEXC86.25 USDT+10.22%390.89 M+35.03%88.70 USDT67.73 USDT3.76 M
卖出
SOLUSDCSOL / USD CoinBinance86.27 USDC+10.32%363.97 M+45.59%88.69 USDC67.39 USDC3.52 M
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.17 USDT+10.35%349.39 M+1.86%88.62 USDT67.54 USDT3.2 M
卖出
SOLUSDTSOLUSDT SPOTBybit86.36 USDT+10.46%323.98 M+43.77%88.70 USDT67.51 USDT3.3 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT86.0793 USDT+10.16%263.23 M−41.92%88.5661 USDT67.0954 USDT2.65 M
卖出
SOLKRWSolana / KRWUpBit127,500.0 KRW+10.20%233.76 M+120.64%131,400.0 KRW101,500.0 KRW2.57 M
卖出
SOLUSDSolana / USDCrypto.com86.30 USD+10.44%172.63 M+63.94%88.72 USD67.32 USD1.66 M
卖出
SOLUSDTSOLUSDT SPOTBitget86.35 USDT+10.46%165.39 M+28.95%88.68 USDT67.50 USDT1.77 M
卖出
SOLUSDTSOLANA/TETHERUSWEEX86.30 USDT+2.20%151.59 M+2.09%88.71 USDT83.82 USDT233.94 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.21 USDT+10.23%150.19 M−2.85%88.53 USDT67.40 USDT1.39 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.20 USDT+10.36%137.48 M+53.34%88.53 USDT67.42 USDT1.37 M
卖出
SOLUSDSOL / U. S. DollarKraken86.20 USD+10.33%134.63 M+32.55%88.63 USD67.40 USD1.29 M
卖出
SOLUSDTSolana / Tether USDPoloniex86.368 USDT+10.28%129.86 M+27.37%88.719 USDT67.554 USDT1.34 M
卖出
SOLUSDTSOLANA/USD TETHERBloFin86.23 USDT+10.35%128.41 M+14.65%88.66 USDT67.83 USDT1.22 M
卖出
SOLUSDTSolana/TetherGate86.34 USDT+10.21%125.61 M+21.34%88.70 USDT67.14 USDT1.3 M
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.13 USDT+10.28%122.69 M−1.72%88.53 USDT67.30 USDT89.27 M
卖出
SOLUSDC.PSolana/USD coinToobit86.03 USDC+10.13%120.75 M+18.80%88.45 USDC67.68 USDC1.14 M
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.11 USD+10.54%119.86 M−0.72%88.60 USD67.10 USD92.44 M
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.09 USD+10.15%113.97 M+28.97%88.48 USD67.15 USD86.29 M
卖出
SOLUSDTSolana / Tether SPOTBITUNIX86.29 USDT+10.42%113.71 M+52.18%88.71 USDT67.56 USDT1.13 M
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex86.32 USDT+10.28%108.75 M+34.08%88.66 USDT65.30 USDT1.05 M
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.15 USDC+10.35%106.16 M+5.48%88.52 USDC67.38 USDC999.37 K
卖出
SOLBTCSOL / BitcoinBinance0.0012324 BTC−0.93%100.49 M+57.03%0.0012515 BTC0.0011221 BTC924.19 K
卖出
SOLUSDSOL / US DollarBinance86.24 USD+10.41%98.46 M+61.98%88.67 USD67.76 USD924.19 K
卖出
SOLUSDTSolana / TetherKuCoin86.34 USDT+10.45%94.35 M+22.42%88.71 USDT67.53 USDT943.73 K
卖出
SOLUSDTSolana / Tether USWhiteBIT86.3900 USDT+10.43%94.24 M+27.66%88.7032 USDT67.5713 USDT1.03 M
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.11 USDT+10.03%89.07 M−17.06%88.57 USDT67.36 USDT755.55 K
卖出
SOLKRWSOL / South Korean WonBithumb127,500.0000 KRW+10.29%84.47 M+101.66%131,300.0000 KRW100,700.0000 KRW881.22 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.214 USDT+8.48%82.36 M−12.68%88.494 USDT67.399 USDT1.12 M
卖出
SOLUSDTSolana / Tether USDHTX86.2076 USDT+2.00%82.08 M+76.61%88.7248 USDT83.7956 USDT142.29 K
卖出
SOLUSDSolana / U.S. dollarBitstamp86.25400 USD+10.56%77.71 M+42.60%88.66000 USD66.75700 USD776.21 K
卖出
SOLUSDTSolana/USD Tether SpotBingX86.21 USDT+10.12%74.8 M+30.28%88.74 USDT67.70 USDT723.1 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.033 USDC+10.15%69.86 M−9.08%88.488 USDC67.321 USDC630.33 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue86.34 USDT+2.20%65.64 M+18.98%88.65 USDT83.82 USDT115.18 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit86.05 USD+10.39%63.53 M+56.63%88.50 USD67.22 USD53.02 M
卖出
SOLUSDTSolana / TetherCrypto.com86.25 USDT+10.08%53.77 M+59.80%88.75 USDT67.34 USDT498.16 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.12 USDC+10.16%49.68 M−10.25%88.49 USDC67.27 USDC570.96 K
卖出
SOLEURSolana / EuroBitvavo73.040 EUR+10.17%40.17 M−14.13%75.260 EUR57.290 EUR358.26 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.23 USDC+8.49%39.92 M+17.69%88.57 USDC78.60 USDC163.03 K
卖出
SOLEURSOL / EuroKraken73.00 EUR+9.89%35.09 M+13.58%75.15 EUR57.40 EUR343.42 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.120 USD+10.45%32.71 M+53.40%88.491 USD67.000 USD318.05 K
卖出
SOLXRPSOLANA/XRPBitrue59.075 XRP+5.84%30.71 M−27.86%59.411 XRP55.259 XRP58.66 K
卖出
SOLUSTSOL / USTBitfinex86.23000000 USDT+10.17%30.4 M+64.55%88.69100000 USDT67.74300000 USDT284.56 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT86.03 USDC+10.03%27.32 M+249.48%88.78 USDC67.44 USDC330.66 K
卖出
SOLUSDCSOLANA/USD COINBitrue86.24 USDC+2.14%23.6 M+23.81%88.64 USDC83.81 USDC37.81 K
卖出
SOLUSDTSOLANA / USDTKCEX86.41 USDT+10.41%23.2 M+31.82%88.71 USDT67.74 USDT227.37 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit86.14 USDC+10.56%20.03 M+43.56%88.52 USDC67.17 USDC194.65 K
卖出
SOLEURSolana / EuroWhiteBIT72.91 EUR+10.20%19.58 M+31.09%75.04 EUR57.23 EUR217.3 K
卖出
SOLUSDCSOLUSDC SPOTBybit86.28 USDC+10.56%19.53 M+17.83%88.66 USDC67.40 USDC183.64 K
卖出
SOLBTCSolana/BitcoinOKX0.0012325 BTC−1.00%18.17 M+63.87%0.0012507 BTC0.0011207 BTC173.75 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00123134 BTC−0.91%17.95 M+39.52%0.00125344 BTC0.00112355 BTC197.6 K
卖出
SOLADASOLANA/CARDANOBitrue310.37 ADA+0.51%17.88 M+9.46%313.08 ADA306.09 ADA33.45 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012319 BTC−1.01%17.26 M+18.76%0.0012509 BTC0.0011231 BTC163.21 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.042116 ETH−1.70%17.19 M+22.44%0.043099 ETH0.038596 ETH163.94 K
强烈卖出
SOLEURSOL / EuroBinance73.08 EUR+10.03%16.43 M+46.32%75.24 EUR57.41 EUR163.4 K
卖出
SOLUSDSOL / DollarBitfinex86.26000000 USD+10.27%16.21 M+123.14%88.75200000 USD67.80100000 USD172.74 K
卖出
SOLUSDCSolana/USD Coin SpotBingX86.19 USDC+10.37%15.47 M+34.07%88.67 USDC67.57 USDC148.79 K
卖出
SOLETHSOL / EthereumBinance0.04218 ETH−1.59%14.96 M+3.65%0.04306 ETH0.03860 ETH162.2 K
强烈卖出
SOLUSDTSOLANA / TETHERCoinEx86.35 USDT+10.22%14.87 M+20.30%88.65 USDT67.10 USDT148.94 K
卖出
SOLEURSolana / EuroCoinbase73.06 EUR+9.93%13.96 M+28.61%75.20 EUR57.52 EUR123.89 K
卖出
SOLTRYSOL / Turkish LiraBinance3,760.8 TRY+10.37%13.78 M+48.67%3,866.8 TRY2,943.5 TRY141.98 K
卖出
SOLUSDCSOLU / SDCGemini86.402000 USDC+10.78%12.13 M+36.03%88.703000 USDC67.502000 USDC114.8 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini86.273000 USD+10.61%12.12 M+36.18%88.703000 USD67.502000 USD114.8 K
卖出
SOLUSDSOL / U.S. DollarGemini86.273000 USD+10.61%12.12 M+36.18%88.703000 USD67.502000 USD114.8 K
卖出
SOLUSDCSOLANA / USDCKCEX86.28 USDC+10.39%10.79 M+43.94%88.64 USDC67.50 USDC104.85 K
卖出
SOLUSDSolana / United States DollarWhiteBIT87.03 USD+10.54%10.11 M+102.46%89.30 USD68.16 USD122.51 K
卖出
SOLUSDTSOL / Tether USDKraken86.38 USDT+10.39%10.1 M+30.56%88.67 USDT67.60 USDT100.12 K
卖出
SOLUSDCSOLANA/USDCBloFin86.19 USDC+10.47%9.97 M+9.42%88.65 USDC67.61 USDC80.99 K
卖出
SOLUSDCSOL / USD CoinKraken86.44 USDC+10.72%9.22 M+31.85%88.59 USDC67.46 USDC94.66 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex86.27100000 USDT+10.31%9.08 M+137.15%88.55000000 USDT67.26000000 USDT102.45 K
卖出
SOLUSDSolana/USDOKX86.17 USD+10.39%8.59 M+64.55%88.68 USD67.39 USD88.62 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.15 USDC+10.49%7.75 M+25.34%88.50 USDC67.30 USDC66.39 K
卖出
SOLGBPSolana / British PoundCoinbase63.32 GBP+9.57%7.21 M+68.68%65.23 GBP50.16 GBP66 K
卖出
SOLUSDCSOLANA/USD COINWEEX86.17 USDC+2.04%6.33 M+38.80%88.66 USDC83.78 USDC6.32 K
卖出
SOLUSDTSolana / TetherCoinbase86.25 USDT+10.07%5.94 M+37.00%88.67 USDT67.60 USDT55.4 K
卖出
SOLUSDCSolana / USD CoinKuCoin86.16 USDC+10.38%5.55 M+22.67%88.66 USDC67.56 USDC50.06 K
卖出
SOLUSDCSolana / USDCMEXC86.15 USDC+10.22%4.31 M+53.84%88.68 USDC67.70 USDC39.27 K
卖出
SOLEURSolana / EuroBitstamp73.03900 EUR+10.15%4.29 M+36.88%75.16200 EUR57.42500 EUR42.45 K
卖出
SOLBTCSolana / BitcoinCoinbase0.0012334 BTC−0.91%3.42 M+86.79%0.0012501 BTC0.0011228 BTC29.99 K
卖出
SOLBRLSOL / BRLBinance450.2 BRL+9.01%3.36 M+36.14%462.1 BRL357.8 BRL33.64 K
卖出
SOLGBPSOL / British PoundKraken63.42 GBP+9.86%3.23 M−2.48%65.21 GBP49.89 GBP28.34 K
卖出
SOLBTCSOLBTC SPOTBybit0.0012350 BTC−0.80%2.87 M+51.86%0.0012509 BTC0.0011234 BTC29.93 K
强烈卖出