交易所
获取所有可用市场的SOL / ARS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 85.82 USDT | +9.80% | 8.17 B | +27.65% | 88.59 USDT | 67.29 USDT | 73.92 M | 卖出 | ||
| 85.74 USDT | +9.77% | 3.75 B | +30.04% | 88.57 USDT | 67.31 USDT | 35.39 M | 卖出 | ||
| 85.66 USDT | +9.67% | 3.5 B | +33.19% | 88.56 USDT | 67.21 USDT | 2.65 B | 卖出 | ||
| 85.705 USDT | +9.66% | 3.09 B | +24.76% | 88.530 USDT | 67.419 USDT | 28.09 M | 卖出 | ||
| 85.63 USD | +9.78% | 2.04 B | +24.26% | 88.46 USD | 66.99 USD | 19.26 M | 卖出 | ||
| 85.83 USDT | +9.73% | 1.57 B | +0.22% | 88.54 USDT | 67.59 USDT | 14.84 M | 卖出 | ||
| 85.85 USDT | +9.74% | 1.36 B | +18.81% | 88.55 USDT | 67.45 USDT | 12.7 M | 卖出 | ||
| 85.672 USDT | +9.69% | 1.31 B | +2.03% | 88.561 USDT | 67.296 USDT | 12.51 M | 卖出 | ||
| 85.69 USDC | +9.86% | 1.15 B | +15.02% | 88.52 USDC | 67.20 USDC | 10.22 M | 卖出 | ||
| 85.77 USDT | +9.55% | 1.09 B | +47.57% | 88.72 USDT | 67.50 USDT | 10.15 M | 卖出 | ||
| 85.65 USDT | +9.67% | 889.9 M | +23.51% | 88.53 USDT | 67.23 USDT | 8.15 M | 卖出 | ||
| 85.832 USDT | +9.88% | 827.33 M | +2.37% | 88.541 USDT | 67.452 USDT | 7.45 M | 卖出 | ||
| 85.764 USDC | +9.77% | 783.99 M | +0.96% | 88.536 USDC | 67.147 USDC | 7.35 M | 卖出 | ||
| 85.81 USDT | +9.87% | 761.1 M | +19.76% | 88.54 USDT | 67.37 USDT | 6.57 M | 卖出 | ||
| 85.70 USDC | +9.87% | 615.77 M | +47.45% | 88.69 USDC | 67.48 USDC | 5.29 M | 卖出 | ||
| 85.70 USD | +9.67% | 615.52 M | +47.97% | 88.69 USD | 67.48 USD | 5.29 M | 卖出 | ||
| 85.98075 USDT | +9.94% | 554.31 M | +41.44% | 88.58340 USDT | 67.57110 USDT | 4.83 M | 卖出 | ||
| 85.77 USDT | +9.72% | 549.27 M | +75.46% | 88.72 USDT | 67.44 USDT | 5.53 M | 卖出 | ||
| 85.81 USDT | +9.66% | 399.35 M | +38.64% | 88.70 USDT | 67.73 USDT | 3.67 M | 卖出 | ||
| 85.80 USDC | +9.72% | 369.19 M | +41.27% | 88.69 USDC | 67.39 USDC | 3.43 M | 卖出 | ||
| 85.63 USDT | +9.66% | 361.54 M | +3.60% | 88.62 USDT | 67.54 USDT | 3.13 M | 卖出 | ||
| 85.97 USDT | +9.96% | 329.76 M | +46.42% | 88.70 USDT | 67.51 USDT | 3.24 M | 卖出 | ||
| 85.6842 USDT | +9.65% | 269.46 M | −40.79% | 88.5661 USDT | 67.0954 USDT | 2.53 M | 卖出 | ||
| 127,200.0 KRW | +9.94% | 234.33 M | +120.84% | 131,400.0 KRW | 101,500.0 KRW | 2.54 M | 卖出 | ||
| 85.91 USD | +9.94% | 175.74 M | +64.34% | 88.72 USD | 67.32 USD | 1.63 M | 卖出 | ||
| 85.93 USDT | +9.93% | 169.4 M | +30.51% | 88.68 USDT | 67.50 USDT | 1.75 M | 卖出 | ||
| 85.71 USDT | +9.59% | 154.32 M | −0.10% | 88.53 USDT | 67.40 USDT | 1.34 M | 卖出 | ||
| 85.85 USDT | +1.67% | 153.12 M | +3.01% | 88.71 USDT | 83.82 USDT | 174.12 K | 卖出 | ||
| 85.71 USDT | +9.73% | 138.34 M | +55.75% | 88.53 USDT | 67.42 USDT | 1.32 M | 卖出 | ||
| 85.92 USD | +9.97% | 134.88 M | +34.23% | 88.63 USD | 67.40 USD | 1.24 M | 卖出 | ||
| 85.975 USDT | +9.78% | 130.01 M | +27.96% | 88.719 USDT | 67.554 USDT | 1.3 M | 卖出 | ||
| 85.83 USDT | +9.84% | 128.73 M | +14.71% | 88.66 USDT | 67.83 USDT | 1.18 M | 卖出 | ||
| 85.70 USDT | +9.73% | 125.75 M | +1.92% | 88.53 USDT | 67.30 USDT | 86.3 M | 卖出 | ||
| 85.84 USDT | +9.57% | 124.83 M | +20.99% | 88.70 USDT | 67.14 USDT | 1.25 M | 卖出 | ||
| 85.59 USDC | +9.56% | 123.02 M | +19.33% | 88.45 USDC | 67.68 USDC | 1.1 M | 卖出 | ||
| 85.70 USD | +10.01% | 120.7 M | −2.86% | 88.60 USD | 67.10 USD | 89.66 M | 卖出 | ||
| 85.62 USD | +9.54% | 117.44 M | +29.07% | 88.48 USD | 67.15 USD | 84.9 M | 卖出 | ||
| 85.77 USDT | +9.75% | 115.86 M | +54.62% | 88.71 USDT | 67.56 USDT | 1.11 M | 卖出 | ||
| 85.98 USDT | +9.85% | 110.75 M | +37.45% | 88.66 USDT | 65.30 USDT | 1.03 M | 卖出 | ||
| 85.65 USDC | +9.71% | 108.04 M | +6.05% | 88.52 USDC | 67.38 USDC | 965.59 K | 卖出 | ||
| 0.0012273 BTC | −1.34% | 102.39 M | +61.79% | 0.0012515 BTC | 0.0011221 BTC | 906.81 K | 卖出 | ||
| 85.94 USD | +10.02% | 99.89 M | +65.59% | 88.67 USD | 67.76 USD | 906.77 K | 卖出 | ||
| 85.82 USDT | +9.79% | 96.12 M | +24.30% | 88.71 USDT | 67.53 USDT | 919.24 K | 卖出 | ||
| 85.7988 USDT | +9.68% | 89.82 M | +20.17% | 88.7032 USDT | 67.5713 USDT | 958.71 K | 卖出 | ||
| 85.62 USDT | +9.40% | 89.65 M | −17.39% | 88.57 USDT | 67.36 USDT | 717.94 K | 卖出 | ||
| 85.694 USDT | +7.83% | 85.36 M | −9.83% | 88.494 USDT | 67.399 USDT | 1.1 M | 卖出 | ||
| 127,100.0000 KRW | +9.95% | 84.38 M | +101.58% | 131,300.0000 KRW | 100,700.0000 KRW | 861.82 K | 卖出 | ||
| 86.0033 USDT | +1.76% | 83.07 M | +79.04% | 88.7248 USDT | 83.7956 USDT | 126.78 K | 卖出 | ||
| 85.76700 USD | +9.93% | 78.28 M | +40.40% | 88.66000 USD | 66.75700 USD | 755.26 K | 卖出 | ||
| 85.85 USDT | +9.66% | 76.14 M | +32.18% | 88.74 USDT | 67.70 USDT | 706.23 K | 卖出 | ||
| 85.760 USDC | +9.80% | 71.7 M | −8.52% | 88.488 USDC | 67.321 USDC | 612.25 K | 卖出 | ||
| 85.94 USDT | +1.73% | 66.42 M | +19.86% | 88.65 USDT | 83.82 USDT | 94.33 K | 卖出 | ||
| 85.67 USD | +9.90% | 64.98 M | +59.03% | 88.50 USD | 67.22 USD | 52.22 M | 卖出 | ||
| 85.83 USDT | +9.55% | 55.47 M | +66.03% | 88.75 USDT | 67.34 USDT | 494.68 K | 卖出 | ||
| 85.67 USDC | +9.58% | 50.67 M | −14.40% | 88.49 USDC | 67.27 USDC | 566.15 K | 卖出 | ||
| 86.05 USDC | +8.27% | 42.27 M | +26.56% | 88.57 USDC | 78.60 USDC | 159.86 K | 卖出 | ||
| 72.750 EUR | +9.73% | 41.62 M | −11.93% | 75.260 EUR | 57.290 EUR | 347.64 K | 卖出 | ||
| 72.78 EUR | +9.56% | 35.89 M | +17.71% | 75.15 EUR | 57.40 EUR | 335.02 K | 卖出 | ||
| 85.589 USD | +9.77% | 33.02 M | +53.39% | 88.491 USD | 67.000 USD | 309.85 K | 卖出 | ||
| 85.84000000 USDT | +9.67% | 31.29 M | +66.97% | 88.69100000 USDT | 67.74300000 USDT | 282.08 K | 卖出 | ||
| 58.477 XRP | +4.77% | 31.08 M | −28.71% | 58.653 XRP | 55.259 XRP | 46.34 K | 强烈卖出 | ||
| 85.99 USDC | +9.98% | 25.77 M | +230.03% | 88.78 USDC | 67.44 USDC | 310.34 K | 卖出 | ||
| 85.79 USDC | +1.61% | 23.74 M | +20.25% | 88.64 USDC | 83.81 USDC | 29.08 K | 卖出 | ||
| 85.99 USDT | +9.88% | 23.58 M | +33.94% | 88.71 USDT | 67.74 USDT | 220.63 K | 卖出 | ||
| 85.74 USDC | +10.05% | 21.21 M | +61.08% | 88.52 USDC | 67.17 USDC | 189.41 K | 卖出 | ||
| 85.76 USDC | +9.89% | 20.23 M | +24.64% | 88.66 USDC | 67.40 USDC | 181.93 K | 卖出 | ||
| 72.54 EUR | +9.64% | 19.33 M | +25.88% | 75.04 EUR | 57.23 EUR | 209.47 K | 卖出 | ||
| 0.0012273 BTC | −1.42% | 18.54 M | +67.72% | 0.0012507 BTC | 0.0011207 BTC | 170.14 K | 卖出 | ||
| 310.53 ADA | +0.56% | 18.19 M | +11.98% | 313.08 ADA | 306.09 ADA | 26.68 K | 卖出 | ||
| 0.0012264 BTC | −1.45% | 17.8 M | +22.98% | 0.0012509 BTC | 0.0011231 BTC | 159.31 K | 卖出 | ||
| 0.00122609 BTC | −1.33% | 17.77 M | +35.66% | 0.00125344 BTC | 0.00112355 BTC | 192.31 K | 卖出 | ||
| 0.041983 ETH | −2.01% | 17.72 M | +25.99% | 0.043099 ETH | 0.038596 ETH | 160.29 K | 强烈卖出 | ||
| 85.81000000 USD | +9.69% | 17.15 M | +166.26% | 88.75200000 USD | 67.80100000 USD | 171.2 K | 卖出 | ||
| 72.69 EUR | +9.44% | 16.66 M | +48.58% | 75.24 EUR | 57.41 EUR | 158.82 K | 卖出 | ||
| 0.04201 ETH | −1.98% | 15.7 M | +6.39% | 0.04306 ETH | 0.03860 ETH | 159.53 K | 强烈卖出 | ||
| 85.81 USDC | +9.89% | 15.65 M | +29.09% | 88.67 USDC | 67.57 USDC | 144.85 K | 卖出 | ||
| 85.96 USDT | +9.73% | 15.25 M | +24.94% | 88.65 USDT | 67.10 USDT | 145.3 K | 卖出 | ||
| 72.71 EUR | +9.40% | 14.09 M | +31.03% | 75.20 EUR | 57.52 EUR | 118.51 K | 卖出 | ||
| 3,742.7 TRY | +9.83% | 13.89 M | +49.21% | 3,866.8 TRY | 2,943.5 TRY | 137.12 K | 卖出 | ||
| 86.097000 USD | +10.39% | 12.63 M | +47.64% | 88.703000 USD | 67.502000 USD | 114.2 K | 卖出 | ||
| 86.097000 USD | +10.39% | 12.63 M | +47.58% | 88.703000 USD | 67.502000 USD | 114.2 K | 卖出 | ||
| 86.076000 USDC | +10.36% | 12.62 M | +47.56% | 88.703000 USDC | 67.502000 USDC | 114.14 K | 卖出 | ||
| 85.72 USDC | +9.67% | 10.94 M | +39.92% | 88.64 USDC | 67.50 USDC | 102.15 K | 卖出 | ||
| 85.84 USDT | +9.70% | 10.56 M | +43.06% | 88.67 USDT | 67.60 USDT | 99.02 K | 卖出 | ||
| 85.90 USDC | +10.10% | 10.05 M | +9.56% | 88.65 USDC | 67.61 USDC | 77.4 K | 卖出 | ||
| 86.37 USD | +9.70% | 9.97 M | +95.43% | 89.30 USD | 68.16 USD | 119.43 K | 卖出 | ||
| 86.01 USDC | +10.17% | 9.3 M | +32.85% | 88.59 USDC | 67.46 USDC | 90.97 K | 卖出 | ||
| 85.69100000 USDT | +9.57% | 9.17 M | +129.63% | 88.55000000 USDT | 67.26000000 USDT | 101.5 K | 卖出 | ||
| 85.78 USD | +9.89% | 8.61 M | +65.96% | 88.68 USD | 67.39 USD | 85.86 K | 卖出 | ||
| 85.67 USDC | +9.88% | 8.1 M | +34.12% | 88.50 USDC | 67.30 USDC | 64.59 K | 卖出 | ||
| 63.19 GBP | +9.34% | 7.29 M | +77.07% | 65.23 GBP | 50.16 GBP | 63.13 K | 卖出 | ||
| 85.89 USDC | +1.71% | 6.51 M | +43.85% | 88.66 USDC | 83.78 USDC | 5.11 K | 卖出 | ||
| 85.82 USDT | +9.52% | 6.11 M | +36.89% | 88.67 USDT | 67.60 USDT | 54.11 K | 卖出 | ||
| 85.90 USDC | +10.04% | 5.74 M | +29.87% | 88.66 USDC | 67.56 USDC | 49.2 K | 卖出 | ||
| 85.71 USDC | +9.66% | 4.43 M | +59.23% | 88.68 USDC | 67.70 USDC | 38.47 K | 卖出 | ||
| 72.73700 EUR | +9.69% | 4.38 M | +35.54% | 75.16200 EUR | 57.42500 EUR | 41.71 K | 卖出 | ||
| 0.0012290 BTC | −1.26% | 3.51 M | +98.01% | 0.0012501 BTC | 0.0011228 BTC | 29.27 K | 卖出 | ||
| 63.19 GBP | +9.46% | 3.39 M | +4.67% | 65.21 GBP | 49.89 GBP | 27.88 K | 卖出 | ||
| 447.8 BRL | +8.43% | 3.38 M | +30.78% | 462.1 BRL | 357.8 BRL | 32.69 K | 卖出 | ||
| 0.0012278 BTC | −1.38% | 2.97 M | +63.57% | 0.0012509 BTC | 0.0011234 BTC | 29.56 K | 卖出 |