开始

SOL / ARS

没有交易
概览新闻看法技术指标季节性市场

交易所

Get SOL / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.33 USDT+0.36%3.47 B+46.11%140.09 USDT136.81 USDT6.68 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex138.385 USDT+0.39%1.49 B+39.85%140.023 USDT136.830 USDT2.98 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.36 USDT+0.36%1.4 B+32.19%140.00 USDT136.82 USDT2.41 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.38 USDT+0.44%1.3 B+25.26%139.99 USDT136.80 USDT332.6 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.39 USDT+0.39%1.18 B+28.28%140.02 USDT136.83 USDT2.42 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.39 USDT+0.39%1.09 B+39.93%140.07 USDT136.83 USDT2.15 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.36 USD+0.39%941.42 M+47.37%139.96 USD136.83 USD1.74 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.29 USDC+0.33%764.11 M+51.62%139.99 USDC136.82 USDC1.46 M
中立
SOLUSDT.PSolana perpetual contractWhiteBIT138.3800 USDT+0.34%743.75 M+4.23%140.0584 USDT136.8142 USDT1.72 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.372 USDT+0.40%617.2 M+25.24%140.000 USDT136.828 USDT1.15 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.380 USDT+0.40%614.73 M+26.35%140.000 USDT136.810 USDT1.3 M
中立
SOLUSDTSOL / TetherUSBinance138.40 USDT+0.36%425.2 M+48.56%140.08 USDT136.89 USDT740.99 K
中立
SOLUSDT.PSolana/TetherUSToobit138.38 USDT+0.38%405.69 M−4.55%140.05 USDT136.85 USDT702.95 K
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.33 USDT+0.36%346.36 M+45.52%140.03 USDT136.82 USDT586.9 K
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.32 USDT+0.36%327.31 M+4.42%140.02 USDT136.83 USDT590.01 K
中立
SOLUSDTSolana / USDTMEXC138.46 USDT+0.39%173.72 M+64.26%140.00 USDT136.89 USDT299.97 K
中立
SOLUSDTSOLUSDT SPOTBybit138.45 USDT+0.40%141.68 M+49.97%140.03 USDT136.90 USDT273.05 K
中立
SOLUSDSolana / US DollarCoinbase138.42 USD+0.39%140.65 M+40.93%140.00 USD136.89 USD291.53 K
中立
SOLUSDCSolana / USDCCoinbase138.42 USDC+0.38%139.14 M+39.00%140.00 USDC136.89 USDC291.51 K
中立
SOLUSDTSOLANA/TETHERUSWEEX138.46 USDT+1.67%136.62 M+15.20%140.04 USDT134.31 USDT631.22 K
买入
SOLUSDTSolana/TetherGate138.40 USDT+0.38%134.13 M−2.29%140.04 USDT136.90 USDT428.46 K
中立
SOLUSDTSolana/TetherOKX138.45 USDT+0.41%123.51 M+47.76%140.04 USDT136.89 USDT245.06 K
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.379 USDC+0.38%121.26 M+32.11%140.033 USDC136.810 USDC256.25 K
中立
SOLUSDTSOL/USDT TETHERCoinW138.40214 USDT+0.37%104.08 M+51.94%139.98492 USDT136.79307 USDT177.04 K
中立
SOLUSDCSOL / USD CoinBinance138.39 USDC+0.34%90.79 M+52.92%140.05 USDC136.92 USDC168.59 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.36 USDC+0.38%88.46 M+51.61%140.00 USDC136.82 USDC171.42 K
中立
SOLUSDTSOLANA/USD TETHERBloFin138.47 USDT+0.44%88.3 M+38.17%139.99 USDT136.85 USDT175.7 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.39 USDT+0.41%88.28 M+38.83%140.10 USDT136.83 USDT14.15 M
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.355 USDC+0.40%86.36 M+43.21%139.943 USDC136.811 USDC167.88 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.35 USDT+0.37%83.8 M+47.01%140.05 USDT136.84 USDT170.53 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.31 USD+0.36%80.02 M+54.36%139.91 USD136.81 USD25.14 M
中立
SOLUSDTSolana / Tether USDPoloniex138.475 USDT+0.34%76.53 M+35.41%139.985 USDT137.003 USDT175.45 K
中立
SOLKRWSolana / KRWUpBit200,600.0 KRW+0.30%73.78 M+37.79%202,700.0 KRW198,000.0 KRW198.87 K
中立
SOLUSDC.PSolana/USD coinToobit138.36 USDC+0.37%72.56 M+53.75%139.96 USDC136.83 USDC139.59 K
中立
SOLUSDTSOLUSDT SPOTBitget138.45 USDT+0.40%60.59 M+56.32%140.04 USDT136.89 USDT128.81 K
中立
SOLUSDTSolana / Tether USWhiteBIT138.4600 USDT+0.41%54.69 M+11.01%140.0783 USDT136.8624 USDT127.35 K
中立
SOLUSDSOL / U. S. DollarKraken138.40 USD+0.38%47.63 M+71.46%140.00 USD136.91 USD74.48 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex138.49 USDT+0.46%47.52 M+74.97%139.95 USDT136.88 USDT85.54 K
中立
SOLUSDSolana / USDCrypto.com138.44 USD+0.38%47.43 M+105.23%140.06 USD136.90 USD94.8 K
中立
SOLUSDTSolana/USD Tether SpotBingX138.46 USDT+0.38%44 M+49.89%139.97 USDT136.97 USDT79.67 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.45 USDT+0.45%42.19 M+31.26%140.05 USDT136.87 USDT95.03 K
中立
SOLXRPSOLANA/XRPBitrue58.445 XRP−7.06%40.53 M+19.69%62.871 XRP57.086 XRP179.4 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue138.46 USDT+1.67%39.65 M+30.91%140.03 USDT134.33 USDT184.89 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX138.46 USDT+0.40%39.45 M+50.38%140.05 USDT136.89 USDT69.48 K
中立
SOLUSDTSolana / TetherKuCoin138.40 USDT+0.36%37.43 M+32.97%140.03 USDT136.90 USDT62.51 K
中立
SOLKRWSOL / South Korean WonBithumb200,400.0000 KRW+0.20%32.48 M+29.88%202,600.0000 KRW198,100.0000 KRW82.25 K
中立
SOLUSDSolana / U.S. dollarBitstamp138.39800 USD+0.37%30 M+108.37%139.95700 USD136.88400 USD58.78 K
中立
SOLUSDTSolana / Tether USDHTX138.4336 USDT+1.64%26.11 M+66.23%140.0199 USDT134.3822 USDT133.15 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.28 USD+0.37%25.63 M+28.41%139.91 USD136.76 USD6.45 M
中立
SOLEURSolana / EuroBitvavo118.00 EUR+0.21%16.54 M+96.25%119.40 EUR116.94 EUR26.72 K
中立
SOLUSDSOL / US DollarBinance138.35 USD+0.36%13.91 M−3.38%139.99 USD136.89 USD28.54 K
中立
SOLBTCSOL / BitcoinBinance0.0014800 BTC+0.74%13.72 M−3.89%0.0014957 BTC0.0014636 BTC28.6 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit138.35 USD+0.38%13.16 M+49.23%139.95 USD136.80 USD2.36 M
中立
SOLUSDTSOLANA / TETHERCoinEx138.45 USDT+0.37%12.91 M+60.99%140.00 USDT136.94 USDT32.97 K
中立
SOLADASOLANA/CARDANOBitrue329.08 ADA−0.27%12.82 M+39.14%332.67 ADA321.08 ADA59.95 K
中立
SOLEURSOL / EuroBinance118.00 EUR+0.21%12.54 M+54.15%119.40 EUR116.94 EUR23.22 K
中立
SOLUSDTSOL / Tether USDKraken138.48 USDT+0.38%12.52 M+704.63%140.04 USDT136.92 USDT10.52 K
中立
SOLEURSOL / EuroKraken117.99 EUR+0.20%11.8 M+30.94%119.39 EUR116.93 EUR17.88 K
中立
SOLUSDTSOLANA / USDTKCEX138.47 USDT+0.43%10.9 M+38.33%140.01 USDT136.90 USDT19.16 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.370 USD+0.34%10.14 M+52.68%139.992 USD136.839 USD16.65 K
中立
SOLUSDCSOLANA/USD COINBitrue138.44 USDC+1.65%9.56 M+43.60%140.06 USDC134.32 USDC46 K
买入
SOLUSDTSolana / TetherCrypto.com138.45 USDT+0.37%8.89 M+49.93%140.06 USDT136.90 USDT17.1 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.40 USDC+2.24%8.31 M+57.64%140.02 USDC133.17 USDC60.01 K
买入
SOLUSDCSOLANA/USDCBloFin138.39 USDC+0.35%7.79 M+90.42%140.00 USDC136.92 USDC12.27 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014799 BTC+0.73%7.68 M+55.01%0.0014958 BTC0.0014633 BTC15.34 K
中立
SOLTRYSOL / Turkish LiraBinance5,949.0 TRY+0.36%7.4 M+43.41%6,015.0 TRY5,886.7 TRY9.71 K
中立
SOLUSDCSolana / USD CoinWhiteBIT138.24 USDC+0.35%7.01 M−33.64%140.22 USDC136.95 USDC13.75 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042831 ETH+0.17%6.95 M+44.15%0.043485 ETH0.042627 ETH13.37 K
中立
SOLEURSolana / EuroCoinbase117.98 EUR+0.20%6.8 M+172.90%119.44 EUR116.94 EUR6.08 K
中立
SOLBTCSolana/BitcoinOKX0.0014798 BTC+0.70%6.66 M+6.16%0.0014949 BTC0.0014636 BTC21.45 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.33 USDC+0.30%6.49 M−17.27%139.92 USDC136.84 USDC7.98 K
中立
SOLUSDCSolana/USD Coin SpotBingX138.43 USDC+0.36%6 M+47.94%139.99 USDC136.93 USDC11.26 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini138.390000 USD+0.35%5.16 M+70.72%139.958000 USD136.980000 USD3.23 K
买入
SOLUSDSOL / U.S. DollarGemini138.390000 USD+0.35%5.16 M+70.72%139.958000 USD136.980000 USD3.23 K
中立
SOLUSDCSOLU / SDCGemini138.390000 USDC+0.35%5.16 M+70.72%139.958000 USDC136.980000 USDC3.23 K
买入
SOLUSTSOL / USTBitfinex138.47000000 USDT+0.42%4.88 M+24.21%140.07000000 USDT136.91000000 USDT8.54 K
中立
SOLUSDCSOL / USD CoinKraken138.45 USDC+0.37%4.84 M+125.58%140.00 USDC136.93 USDC14.56 K
中立
SOLUSDCSOLUSDC SPOTBybit138.38 USDC+0.25%4.44 M+39.77%140.04 USDC136.90 USDC7.77 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit138.33 USDC+0.38%3.9 M+159.17%139.94 USDC136.80 USDC4.74 K
中立
SOLETHSOL / EthereumBinance0.04284 ETH+0.21%3.82 M+26.62%0.04346 ETH0.04264 ETH11.06 K
中立
SOLBTCSolana / BitcoinWhiteBIT0.00147804 BTC+0.69%3.45 M−9.81%0.00149681 BTC0.00146205 BTC6.81 K
中立
SOLUSDCSOLANA / USDCKCEX138.38 USDC+0.33%2.9 M+48.43%140.05 USDC136.93 USDC5.45 K
中立
SOLEURSolana / EuroWhiteBIT117.99 EUR+0.09%2.82 M−43.78%119.39 EUR116.84 EUR3.89 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.008824 USDT+1.78%2.42 M−35.16%0.009288 USDT0.008371 USDT47.39 M
卖出
SOLEURSolana / EuroBitstamp117.98200 EUR+0.19%2.36 M+76.44%119.30700 EUR116.90900 EUR3.23 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.35 USDC+0.36%2.35 M+52.39%139.97 USDC136.82 USDC563.02 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,934.1 TRY−0.14%2.18 M+82.51%6,031.1 TRY5,891.1 TRY2.91 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4682 USDT−2.52%2.15 M−46.93%0.4993 USDT0.4400 USDT1.02 M
卖出
SOLUSDSOL / DollarBitfinex138.25000000 USD+0.38%2.06 M+11.84%139.81000000 USD136.72000000 USD3.96 K
中立
SOLUSDCSOLANA/USD COINWEEX138.45 USDC+1.70%1.97 M+54.20%140.04 USDC134.31 USDC9 K
买入
SOLUSDCSolana / USDCMEXC138.44 USDC+0.38%1.78 M+69.23%140.02 USDC136.91 USDC2.92 K
中立
SOLBRLSOL / BRLBinance747.5 BRL+0.11%1.72 M+139.33%756.0 BRL741.2 BRL5.19 K
中立
SOLUSDSolana/USDOKX138.36 USD+0.34%1.59 M+38.46%140.01 USD136.91 USD3.21 K
中立
SOLGBPSolana / British PoundCoinbase102.09 GBP+0.19%1.48 M+35.64%103.32 GBP101.21 GBP1.48 K
中立
SOLBTCSOLBTC SPOTBybit0.0014798 BTC+0.71%1.47 M+27.30%0.0014950 BTC0.0014635 BTC3.59 K
中立
SOLUSDCSolana / USD CoinKuCoin138.41 USDC+0.29%1.45 M+20.25%140.04 USDC136.98 USDC3.1 K
中立
SOLGBPSOL / British PoundKraken102.12 GBP+0.20%1.29 M+48.72%103.09 GBP101.23 GBP1.66 K
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,808.1483 UAH+0.35%1.19 M+2.09%5,861.8152 UAH5,696.1450 UAH2.75 K
中立
SOLBNBSOL / Binance CoinBinance0.1527 BNB+0.73%1.16 M+27.12%0.1545 BNB0.1511 BNB2.34 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.56981 USDT−1.19%1.16 M−51.67%0.58995 USDT0.55175 USDT340.17 K
卖出