开始

SOL / ARS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / ARS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.82 USDT+9.80%8.17 B+27.65%88.59 USDT67.29 USDT73.92 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.74 USDT+9.77%3.75 B+30.04%88.57 USDT67.31 USDT35.39 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.66 USDT+9.67%3.5 B+33.19%88.56 USDT67.21 USDT2.65 B
卖出
SOLUSDT.PSOL USDT PERPETUALPionex85.705 USDT+9.66%3.09 B+24.76%88.530 USDT67.419 USDT28.09 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.63 USD+9.78%2.04 B+24.26%88.46 USD66.99 USD19.26 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.83 USDT+9.73%1.57 B+0.22%88.54 USDT67.59 USDT14.84 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.85 USDT+9.74%1.36 B+18.81%88.55 USDT67.45 USDT12.7 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.672 USDT+9.69%1.31 B+2.03%88.561 USDT67.296 USDT12.51 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.69 USDC+9.86%1.15 B+15.02%88.52 USDC67.20 USDC10.22 M
卖出
SOLUSDTSOL / TetherUSBinance85.77 USDT+9.55%1.09 B+47.57%88.72 USDT67.50 USDT10.15 M
卖出
SOLUSDT.PSolana/TetherUSToobit85.65 USDT+9.67%889.9 M+23.51%88.53 USDT67.23 USDT8.15 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.832 USDT+9.88%827.33 M+2.37%88.541 USDT67.452 USDT7.45 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.764 USDC+9.77%783.99 M+0.96%88.536 USDC67.147 USDC7.35 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.81 USDT+9.87%761.1 M+19.76%88.54 USDT67.37 USDT6.57 M
卖出
SOLUSDCSolana / USDCCoinbase85.70 USDC+9.87%615.77 M+47.45%88.69 USDC67.48 USDC5.29 M
卖出
SOLUSDSolana / US DollarCoinbase85.70 USD+9.67%615.52 M+47.97%88.69 USD67.48 USD5.29 M
卖出
SOLUSDTSOL/USDT TETHERCoinW85.98075 USDT+9.94%554.31 M+41.44%88.58340 USDT67.57110 USDT4.83 M
卖出
SOLUSDTSolana/USDTOKX85.77 USDT+9.72%549.27 M+75.46%88.72 USDT67.44 USDT5.53 M
卖出
SOLUSDTSolana / USDTMEXC85.81 USDT+9.66%399.35 M+38.64%88.70 USDT67.73 USDT3.67 M
卖出
SOLUSDCSOL / USD CoinBinance85.80 USDC+9.72%369.19 M+41.27%88.69 USDC67.39 USDC3.43 M
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.63 USDT+9.66%361.54 M+3.60%88.62 USDT67.54 USDT3.13 M
卖出
SOLUSDTSOLUSDT SPOTBybit85.97 USDT+9.96%329.76 M+46.42%88.70 USDT67.51 USDT3.24 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT85.6842 USDT+9.65%269.46 M−40.79%88.5661 USDT67.0954 USDT2.53 M
卖出
SOLKRWSolana / KRWUpBit127,200.0 KRW+9.94%234.33 M+120.84%131,400.0 KRW101,500.0 KRW2.54 M
卖出
SOLUSDSolana / USDCrypto.com85.91 USD+9.94%175.74 M+64.34%88.72 USD67.32 USD1.63 M
卖出
SOLUSDTSOLUSDT SPOTBitget85.93 USDT+9.93%169.4 M+30.51%88.68 USDT67.50 USDT1.75 M
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.71 USDT+9.59%154.32 M−0.10%88.53 USDT67.40 USDT1.34 M
卖出
SOLUSDTSOLANA/TETHERUSWEEX85.85 USDT+1.67%153.12 M+3.01%88.71 USDT83.82 USDT174.12 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.71 USDT+9.73%138.34 M+55.75%88.53 USDT67.42 USDT1.32 M
卖出
SOLUSDSOL / U. S. DollarKraken85.92 USD+9.97%134.88 M+34.23%88.63 USD67.40 USD1.24 M
卖出
SOLUSDTSolana / Tether USDPoloniex85.975 USDT+9.78%130.01 M+27.96%88.719 USDT67.554 USDT1.3 M
卖出
SOLUSDTSOLANA/USD TETHERBloFin85.83 USDT+9.84%128.73 M+14.71%88.66 USDT67.83 USDT1.18 M
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.70 USDT+9.73%125.75 M+1.92%88.53 USDT67.30 USDT86.3 M
卖出
SOLUSDTSolana/TetherGate85.84 USDT+9.57%124.83 M+20.99%88.70 USDT67.14 USDT1.25 M
卖出
SOLUSDC.PSolana/USD coinToobit85.59 USDC+9.56%123.02 M+19.33%88.45 USDC67.68 USDC1.1 M
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.70 USD+10.01%120.7 M−2.86%88.60 USD67.10 USD89.66 M
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.62 USD+9.54%117.44 M+29.07%88.48 USD67.15 USD84.9 M
卖出
SOLUSDTSolana / Tether SPOTBITUNIX85.77 USDT+9.75%115.86 M+54.62%88.71 USDT67.56 USDT1.11 M
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex85.98 USDT+9.85%110.75 M+37.45%88.66 USDT65.30 USDT1.03 M
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.65 USDC+9.71%108.04 M+6.05%88.52 USDC67.38 USDC965.59 K
卖出
SOLBTCSOL / BitcoinBinance0.0012273 BTC−1.34%102.39 M+61.79%0.0012515 BTC0.0011221 BTC906.81 K
卖出
SOLUSDSOL / US DollarBinance85.94 USD+10.02%99.89 M+65.59%88.67 USD67.76 USD906.77 K
卖出
SOLUSDTSolana / TetherKuCoin85.82 USDT+9.79%96.12 M+24.30%88.71 USDT67.53 USDT919.24 K
卖出
SOLUSDTSolana / Tether USWhiteBIT85.7988 USDT+9.68%89.82 M+20.17%88.7032 USDT67.5713 USDT958.71 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.62 USDT+9.40%89.65 M−17.39%88.57 USDT67.36 USDT717.94 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.694 USDT+7.83%85.36 M−9.83%88.494 USDT67.399 USDT1.1 M
卖出
SOLKRWSOL / South Korean WonBithumb127,100.0000 KRW+9.95%84.38 M+101.58%131,300.0000 KRW100,700.0000 KRW861.82 K
卖出
SOLUSDTSolana / Tether USDHTX86.0033 USDT+1.76%83.07 M+79.04%88.7248 USDT83.7956 USDT126.78 K
卖出
SOLUSDSolana / U.S. dollarBitstamp85.76700 USD+9.93%78.28 M+40.40%88.66000 USD66.75700 USD755.26 K
卖出
SOLUSDTSolana/USD Tether SpotBingX85.85 USDT+9.66%76.14 M+32.18%88.74 USDT67.70 USDT706.23 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.760 USDC+9.80%71.7 M−8.52%88.488 USDC67.321 USDC612.25 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue85.94 USDT+1.73%66.42 M+19.86%88.65 USDT83.82 USDT94.33 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit85.67 USD+9.90%64.98 M+59.03%88.50 USD67.22 USD52.22 M
卖出
SOLUSDTSolana / TetherCrypto.com85.83 USDT+9.55%55.47 M+66.03%88.75 USDT67.34 USDT494.68 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.67 USDC+9.58%50.67 M−14.40%88.49 USDC67.27 USDC566.15 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.05 USDC+8.27%42.27 M+26.56%88.57 USDC78.60 USDC159.86 K
卖出
SOLEURSolana / EuroBitvavo72.750 EUR+9.73%41.62 M−11.93%75.260 EUR57.290 EUR347.64 K
卖出
SOLEURSOL / EuroKraken72.78 EUR+9.56%35.89 M+17.71%75.15 EUR57.40 EUR335.02 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.589 USD+9.77%33.02 M+53.39%88.491 USD67.000 USD309.85 K
卖出
SOLUSTSOL / USTBitfinex85.84000000 USDT+9.67%31.29 M+66.97%88.69100000 USDT67.74300000 USDT282.08 K
卖出
SOLXRPSOLANA/XRPBitrue58.477 XRP+4.77%31.08 M−28.71%58.653 XRP55.259 XRP46.34 K
强烈卖出
SOLUSDCSolana / USD CoinWhiteBIT85.99 USDC+9.98%25.77 M+230.03%88.78 USDC67.44 USDC310.34 K
卖出
SOLUSDCSOLANA/USD COINBitrue85.79 USDC+1.61%23.74 M+20.25%88.64 USDC83.81 USDC29.08 K
卖出
SOLUSDTSOLANA / USDTKCEX85.99 USDT+9.88%23.58 M+33.94%88.71 USDT67.74 USDT220.63 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit85.74 USDC+10.05%21.21 M+61.08%88.52 USDC67.17 USDC189.41 K
卖出
SOLUSDCSOLUSDC SPOTBybit85.76 USDC+9.89%20.23 M+24.64%88.66 USDC67.40 USDC181.93 K
卖出
SOLEURSolana / EuroWhiteBIT72.54 EUR+9.64%19.33 M+25.88%75.04 EUR57.23 EUR209.47 K
卖出
SOLBTCSolana/BitcoinOKX0.0012273 BTC−1.42%18.54 M+67.72%0.0012507 BTC0.0011207 BTC170.14 K
卖出
SOLADASOLANA/CARDANOBitrue310.53 ADA+0.56%18.19 M+11.98%313.08 ADA306.09 ADA26.68 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012264 BTC−1.45%17.8 M+22.98%0.0012509 BTC0.0011231 BTC159.31 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00122609 BTC−1.33%17.77 M+35.66%0.00125344 BTC0.00112355 BTC192.31 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.041983 ETH−2.01%17.72 M+25.99%0.043099 ETH0.038596 ETH160.29 K
强烈卖出
SOLUSDSOL / DollarBitfinex85.81000000 USD+9.69%17.15 M+166.26%88.75200000 USD67.80100000 USD171.2 K
卖出
SOLEURSOL / EuroBinance72.69 EUR+9.44%16.66 M+48.58%75.24 EUR57.41 EUR158.82 K
卖出
SOLETHSOL / EthereumBinance0.04201 ETH−1.98%15.7 M+6.39%0.04306 ETH0.03860 ETH159.53 K
强烈卖出
SOLUSDCSolana/USD Coin SpotBingX85.81 USDC+9.89%15.65 M+29.09%88.67 USDC67.57 USDC144.85 K
卖出
SOLUSDTSOLANA / TETHERCoinEx85.96 USDT+9.73%15.25 M+24.94%88.65 USDT67.10 USDT145.3 K
卖出
SOLEURSolana / EuroCoinbase72.71 EUR+9.40%14.09 M+31.03%75.20 EUR57.52 EUR118.51 K
卖出
SOLTRYSOL / Turkish LiraBinance3,742.7 TRY+9.83%13.89 M+49.21%3,866.8 TRY2,943.5 TRY137.12 K
卖出
SOLUSDSOL / U.S. DollarGemini86.097000 USD+10.39%12.63 M+47.64%88.703000 USD67.502000 USD114.2 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini86.097000 USD+10.39%12.63 M+47.58%88.703000 USD67.502000 USD114.2 K
卖出
SOLUSDCSOLU / SDCGemini86.076000 USDC+10.36%12.62 M+47.56%88.703000 USDC67.502000 USDC114.14 K
卖出
SOLUSDCSOLANA / USDCKCEX85.72 USDC+9.67%10.94 M+39.92%88.64 USDC67.50 USDC102.15 K
卖出
SOLUSDTSOL / Tether USDKraken85.84 USDT+9.70%10.56 M+43.06%88.67 USDT67.60 USDT99.02 K
卖出
SOLUSDCSOLANA/USDCBloFin85.90 USDC+10.10%10.05 M+9.56%88.65 USDC67.61 USDC77.4 K
卖出
SOLUSDSolana / United States DollarWhiteBIT86.37 USD+9.70%9.97 M+95.43%89.30 USD68.16 USD119.43 K
卖出
SOLUSDCSOL / USD CoinKraken86.01 USDC+10.17%9.3 M+32.85%88.59 USDC67.46 USDC90.97 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex85.69100000 USDT+9.57%9.17 M+129.63%88.55000000 USDT67.26000000 USDT101.5 K
卖出
SOLUSDSolana/USDOKX85.78 USD+9.89%8.61 M+65.96%88.68 USD67.39 USD85.86 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.67 USDC+9.88%8.1 M+34.12%88.50 USDC67.30 USDC64.59 K
卖出
SOLGBPSolana / British PoundCoinbase63.19 GBP+9.34%7.29 M+77.07%65.23 GBP50.16 GBP63.13 K
卖出
SOLUSDCSOLANA/USD COINWEEX85.89 USDC+1.71%6.51 M+43.85%88.66 USDC83.78 USDC5.11 K
卖出
SOLUSDTSolana / TetherCoinbase85.82 USDT+9.52%6.11 M+36.89%88.67 USDT67.60 USDT54.11 K
卖出
SOLUSDCSolana / USD CoinKuCoin85.90 USDC+10.04%5.74 M+29.87%88.66 USDC67.56 USDC49.2 K
卖出
SOLUSDCSolana / USDCMEXC85.71 USDC+9.66%4.43 M+59.23%88.68 USDC67.70 USDC38.47 K
卖出
SOLEURSolana / EuroBitstamp72.73700 EUR+9.69%4.38 M+35.54%75.16200 EUR57.42500 EUR41.71 K
卖出
SOLBTCSolana / BitcoinCoinbase0.0012290 BTC−1.26%3.51 M+98.01%0.0012501 BTC0.0011228 BTC29.27 K
卖出
SOLGBPSOL / British PoundKraken63.19 GBP+9.46%3.39 M+4.67%65.21 GBP49.89 GBP27.88 K
卖出
SOLBRLSOL / BRLBinance447.8 BRL+8.43%3.38 M+30.78%462.1 BRL357.8 BRL32.69 K
卖出
SOLBTCSOLBTC SPOTBybit0.0012278 BTC−1.38%2.97 M+63.57%0.0012509 BTC0.0011234 BTC29.56 K
卖出