开始

SOL / Bitcoin

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.52 USDT+2.81%2.27 B−2.69%82.19 USDT79.22 USDT11.86 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.53 USDT+2.89%1.32 B−6.38%82.18 USDT79.23 USDT7.89 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.51 USDT+2.86%1.15 B+7.76%82.20 USDT79.22 USDT6.14 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex81.495 USDT+2.85%982.21 M−3.36%82.180 USDT79.227 USDT5.46 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.51 USDT+2.86%890.19 M−1.10%82.19 USDT79.21 USDT388.12 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.52 USDT+2.86%780.03 M+3.36%82.20 USDT79.22 USDT5.16 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.506 USDC+2.95%689.48 M+8.91%82.189 USDC79.160 USDC4.61 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.49 USD+2.92%431.53 M+17.56%82.13 USD79.16 USD2.08 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.520 USDT+2.86%396.97 M−5.44%82.194 USDT79.215 USDT2.04 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.51 USDC+2.94%323.59 M+2.16%82.16 USDC79.17 USDC1.73 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.481 USDT+2.83%321.41 M+11.91%82.187 USDT79.220 USDT1.86 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.41 USDT+2.74%319.15 M+14.57%82.19 USDT79.22 USDT1.31 M
卖出
SOLUSDT.PSolana/TetherUSToobit81.57 USDT+2.86%265.36 M−4.82%82.19 USDT79.24 USDT1.49 M
卖出
SOLUSDTSOL / TetherUSBinance81.47 USDT+2.74%261.6 M+0.81%82.25 USDT79.26 USDT1.33 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT81.4767 USDT+2.85%211.42 M−6.69%82.1748 USDT79.2034 USDT1.59 M
卖出
SOLUSDTSOL/USDT TETHERCoinW81.59501 USDT+2.86%169.89 M+12.92%82.23501 USDT79.26738 USDT759.11 K
卖出
SOLUSDSolana / US DollarCoinbase81.46 USD+2.81%150.55 M+10.54%82.19 USD79.22 USD768.82 K
卖出
SOLUSDCSolana / USDCCoinbase81.54 USDC+2.92%148.58 M+9.24%82.19 USDC79.22 USDC767.86 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.42 USDT+2.73%134.35 M−18.35%82.19 USDT79.22 USDT754.41 K
卖出
SOLUSDTSolana / USDTMEXC81.57 USDT+2.81%102.47 M−0.25%82.24 USDT79.28 USDT529.85 K
卖出
SOLUSDTSolana/USDTOKX81.51 USDT+2.81%99.17 M+2.99%82.24 USDT79.27 USDT480.42 K
卖出
SOLUSDTSolana / Tether USWhiteBIT81.6200 USDT+2.94%87.53 M+106.58%82.2400 USDT79.2800 USDT694.08 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX81.57 USDT+2.33%84.09 M+23.44%82.25 USDT78.06 USDT939.26 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin81.53 USDT+2.77%77.05 M+4.67%82.24 USDT79.27 USDT432.88 K
卖出
SOLUSDTSOLUSDT SPOTBybit81.56 USDT+2.86%74.06 M−12.56%82.24 USDT79.27 USDT350.36 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.41 USD+2.78%73.77 M−12.64%82.15 USD79.18 USD35.86 M
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.55 USDT+2.93%70.55 M−0.93%82.19 USDT79.22 USDT394.21 K
卖出
SOLUSDTSolana / Tether USDPoloniex81.637 USDT+2.95%58.78 M+13.59%82.311 USDT79.265 USDT416.14 K
卖出
SOLUSDCSOL / USD CoinBinance81.53 USDC+2.89%58.09 M−3.37%82.21 USDC79.23 USDC244.33 K
卖出
SOLUSDTSolana/TetherGate81.61 USDT+2.93%50.15 M−3.21%82.25 USDT79.29 USDT404.66 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.51 USDT+2.84%46.57 M+12.43%82.20 USDT79.26 USDT260.06 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.52 USDT+2.88%44.3 M−7.06%82.18 USDT79.23 USDT15.21 M
卖出
SOLUSDC.PSolana/USD coinToobit81.43 USDC+2.85%41.43 M+0.08%82.14 USDC79.18 USDC239.74 K
卖出
SOLUSDTSOLUSDT SPOTBitget81.53 USDT+2.80%40.89 M+5.80%82.27 USDT79.29 USDT226.33 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.53 USDC+2.97%40.43 M+46.13%82.15 USDC79.16 USDC224.7 K
卖出
SOLKRWSolana / KRWUpBit119,700.0 KRW+2.05%39.87 M+11.16%120,600.0 KRW116,800.0 KRW263.79 K
卖出
SOLUSDSolana / USDCrypto.com81.52 USD+2.85%38.81 M−15.05%82.21 USD79.23 USD175.93 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.50 USDT+2.87%38.02 M+0.25%82.18 USDT79.23 USDT184.33 K
卖出
SOLUSDSOL / U. S. DollarKraken81.51 USD+2.86%37.32 M−6.39%82.20 USD79.24 USD190.2 K
卖出
SOLUSDTSolana / TetherKuCoin81.55 USDT+2.84%36.81 M+6.16%82.24 USDT79.28 USDT212.11 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.514 USDT+2.88%35.32 M−1.15%82.176 USDT79.224 USDT176 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex81.63 USDT+2.93%33.4 M+2.64%82.27 USDT79.31 USDT191.4 K
卖出
SOLKRWSOL / South Korean WonBithumb119,300.0000 KRW+1.88%29.63 M+7.14%120,500.0000 KRW116,900.0000 KRW184.73 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue81.61 USDT+2.40%28.69 M−0.76%82.25 USDT78.08 USDT308.88 K
卖出
SOLUSDTSolana / Tether USDHTX81.4907 USDT+2.19%28.27 M+9.80%82.2283 USDT78.0490 USDT320.55 K
卖出
SOLUSDSolana / U.S. dollarBitstamp81.47600 USD+2.79%28.06 M−18.37%82.18400 USD79.24200 USD122.88 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX81.55 USDT+2.85%25.52 M−0.15%82.24 USDT79.27 USDT127.16 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.48 USD+2.90%22.88 M+2.62%82.12 USD79.15 USD9.98 M
卖出
SOLUSDTSolana/USD Tether SpotBingX81.59 USDT+2.90%22.87 M+0.12%82.24 USDT79.28 USDT116.88 K
卖出
SOLXRPSOLANA/XRPBitrue58.384 XRP−0.80%20.91 M−3.25%59.135 XRP57.369 XRP228.45 K
强烈卖出
SOLBTCSOL / BitcoinBinance0.0011962 BTC+1.18%20.77 M+36.41%0.0012143 BTC0.0011821 BTC88.21 K
卖出
SOLUSDTSolana / TetherCrypto.com81.53 USDT+2.83%20.53 M−10.64%82.24 USDT79.27 USDT85.75 K
卖出
SOLUSDSOL / US DollarBinance81.58 USD+2.90%20.49 M+36.02%82.21 USD79.27 USD88.2 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.417 USDC+2.82%17.49 M+1.27%82.151 USDC79.164 USDC101.61 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.44 USDC+2.85%15.93 M+72.31%82.12 USDC79.18 USDC76.35 K
卖出
SOLEURSolana / EuroBitvavo68.650 EUR+2.80%12.76 M−13.45%69.240 EUR66.760 EUR74.21 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.49 USDC+0.97%12.36 M+54.51%82.20 USDC80.28 USDC34.23 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit81.47 USD+2.88%12.05 M+3.49%82.12 USD79.15 USD4.43 M
卖出
SOLEURSOL / EuroKraken68.63 EUR+2.85%9.74 M−15.58%69.21 EUR66.75 EUR44.25 K
卖出
SOLADASOLANA/CARDANOBitrue305.44 ADA−3.05%8.19 M−3.73%315.47 ADA304.93 ADA88.68 K
卖出
SOLETHSOL / EthereumBinance0.04098 ETH+0.39%7.44 M+95.35%0.04135 ETH0.04071 ETH15.01 K
卖出
SOLUSDTSOLANA / USDTKCEX81.57 USDT+2.86%7.37 M+0.21%82.25 USDT79.28 USDT39.1 K
卖出
SOLUSDCSOLANA/USD COINBitrue81.55 USDC+2.33%6.93 M−5.57%82.20 USDC78.06 USDC75.32 K
卖出
SOLUSDCSOLANA/USDCBloFin81.46 USDC+2.79%6.47 M+9.95%82.20 USDC79.24 USDC23.02 K
卖出
SOLUSTSOL / USTBitfinex81.62000000 USDT+2.94%5.48 M+23.80%82.23100000 USDT79.29700000 USDT28.3 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0011959 BTC+1.16%5.2 M−0.99%0.0012143 BTC0.0011817 BTC27.31 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit81.28 USDC+2.60%5.02 M+73.43%82.16 USDC79.19 USDC19.25 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.040960 ETH+0.33%5 M−2.25%0.041355 ETH0.040721 ETH25.78 K
卖出
SOLTRYSOL / Turkish LiraBinance3,554.5 TRY+2.76%4.75 M−24.00%3,585.8 TRY3,459.1 TRY26.76 K
卖出
SOLEURSolana / EuroCoinbase68.63 EUR+2.80%4.67 M+9.90%69.24 EUR66.75 EUR20.9 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.520 USD+2.96%4.54 M−13.37%82.130 USD79.180 USD28.83 K
卖出
SOLEURSOL / EuroBinance68.61 EUR+2.74%4.29 M−10.38%69.26 EUR66.75 EUR21.24 K
卖出
SOLUSDTSOLANA / TETHERCoinEx81.54 USDT+2.80%4.01 M−31.64%82.24 USDT79.31 USDT15.43 K
卖出
SOLUSDCSOLUSDC SPOTBybit81.55 USDC+2.90%3.85 M+39.92%82.20 USDC79.23 USDC17.24 K
卖出
SOLBTCSolana/BitcoinOKX0.0011961 BTC+1.15%3.81 M+13.33%0.0012141 BTC0.0011825 BTC20.42 K
卖出
SOLUSDCSolana/USD Coin SpotBingX81.53 USDC+2.89%3.26 M+2.54%82.20 USDC79.22 USDC14 K
卖出
SOLUSDSOL / DollarBitfinex81.60900000 USD+2.80%3.18 M+56.98%82.30300000 USD79.42000000 USD15.51 K
卖出
SOLUSDCSOL / USD CoinKraken81.60 USDC+2.95%2.99 M+35.91%82.19 USDC79.28 USDC17.65 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT81.40 USDC+2.89%2.91 M−50.97%82.21 USDC79.30 USDC12.03 K
卖出
SOLEURSolana / EuroWhiteBIT68.53 EUR+2.62%2.86 M+34.15%69.26 EUR66.69 EUR14.33 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex81.52000000 USDT+2.75%2.85 M+60.99%82.16400000 USDT79.25500000 USDT17.24 K
卖出
SOLUSDTSOL / Tether USDKraken81.57 USDT+2.82%2.51 M+9.82%82.23 USDT79.32 USDT17.16 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini81.510000 USD+2.88%2.48 M−33.42%82.160000 USD79.230000 USD10.47 K
卖出
SOLUSDSOL / U.S. DollarGemini81.510000 USD+2.88%2.48 M−33.45%82.160000 USD79.230000 USD10.47 K
卖出
SOLUSDCSOLU / SDCGemini81.510000 USDC+2.88%2.48 M−33.45%82.160000 USDC79.230000 USDC10.47 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.54 USDC+2.98%2.31 M+36.76%82.16 USDC79.17 USDC11.5 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT3,561.0 TRY+2.97%2.08 M+13.91%3,587.4 TRY3,465.7 TRY7.44 K
强烈卖出
SOLUSDCSOLANA / USDCKCEX81.53 USDC+2.92%1.98 M+29.57%82.20 USDC79.23 USDC9.44 K
卖出
SOLUSDSolana/USDOKX81.54 USD+2.84%1.84 M+15.89%82.19 USD79.25 USD10.49 K
卖出
SOLGBPSolana / British PoundCoinbase59.72 GBP+2.66%1.48 M−15.62%60.28 GBP58.19 GBP4.01 K
卖出
SOLUSDTSolana / TetherCoinbase81.56 USDT+2.82%1.46 M−20.86%82.23 USDT79.37 USDT6.54 K
卖出
SOLGBPSOL / British PoundKraken59.69 GBP+2.58%1.41 M+47.89%60.25 GBP58.19 GBP6.87 K
卖出
SOLEURSolana / EuroBitstamp68.62600 EUR+2.76%1.2 M−9.38%69.22700 EUR66.86600 EUR6.8 K
卖出
SOLUSDCSolana / USD CoinKuCoin81.45 USDC+2.75%1.19 M−24.13%82.21 USDC79.23 USDC5.56 K
卖出
SOLBTCSOL / BitcoinKraken0.0011977 BTC+1.29%1.18 M−49.82%0.0012141 BTC0.0011826 BTC3.41 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00119690 BTC+1.22%1.17 M−44.41%0.00121305 BTC0.00118242 BTC6.52 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.2381300 USDT+113,946.93%1.04 M−56.96%0.2466800 USDT0.0002076 USDT844.1 M
强烈买入
SOLBTCSOLBTC SPOTBybit0.0011972 BTC+1.28%927.1 K+20.58%0.0012143 BTC0.0011823 BTC6.47 K
卖出
SOLJPYSOL / JPYBinance12,505 JPY+2.71%911.2 K−17.13%12,611 JPY12,155 JPY8.67 K
卖出
SOLUSDSolana / United States DollarWhiteBIT82.10 USD+2.87%890.69 K+10.77%82.74 USD79.96 USD4 K
卖出