交易所
获取所有可用市场的SOL / Canadian Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 87.14 USDT | +0.28% | 2.13 B | −17.04% | 87.93 USDT | 85.66 USDT | 5.47 M | 卖出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 87.14 USDT | +0.21% | 1.21 B | +12.36% | 87.88 USDT | 85.77 USDT | 3.16 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 87.14 USDT | +0.25% | 975.78 M | −37.70% | 87.92 USDT | 85.56 USDT | 1.92 M | 卖出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 87.135 USDT | +0.26% | 939.68 M | −12.86% | 87.900 USDT | 85.757 USDT | 2.53 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87.15 USDT | +0.23% | 810.56 M | −37.14% | 87.93 USDT | 85.72 USDT | 188.61 M | 卖出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 87.14 USDT | +0.26% | 621.71 M | −5.43% | 87.87 USDT | 85.73 USDT | 1.54 M | 卖出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 87.10 USD | +0.24% | 381.3 M | −32.72% | 87.82 USD | 85.74 USD | 1.1 M | 强烈卖出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 87.140 USDT | +0.26% | 381.1 M | −7.04% | 87.868 USDT | 85.781 USDT | 917.08 K | 卖出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 87.154 USDT | +0.28% | 371.81 M | −32.42% | 87.907 USDT | 85.686 USDT | 870.84 K | 卖出 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 87.09 USDC | +0.25% | 303.32 M | −28.33% | 87.88 USDC | 85.65 USDC | 766.07 K | 卖出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 87.113 USDC | +0.21% | 274.64 M | −3.00% | 87.915 USDC | 85.663 USDC | 917.86 K | 卖出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 87.1111 USDT | +0.22% | 267.69 M | +11.37% | 87.8955 USDT | 85.7390 USDT | 756.58 K | 卖出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 87.14 USDT | +0.24% | 257.8 M | −15.93% | 87.86 USDT | 85.82 USDT | 637.53 K | 卖出 |
| SOLUSDTSOL / TetherUS | Binance | 87.20 USDT | +0.21% | 250.36 M | −21.18% | 87.98 USDT | 85.75 USDT | 668.42 K | 卖出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 87.14 USDT | +0.26% | 198.83 M | −17.83% | 87.90 USDT | 85.73 USDT | 507.78 K | 卖出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 87.15 USDT | +0.28% | 125.94 M | +13.41% | 87.85 USDT | 85.72 USDT | 292.6 K | 卖出 |
| SOLUSDSolana / US Dollar | Coinbase | 87.12 USD | +0.17% | 117.94 M | −18.49% | 87.92 USD | 85.77 USD | 346.58 K | 卖出 |
| SOLUSDCSolana / USDC | Coinbase | 87.12 USDC | +0.17% | 117.13 M | −19.32% | 87.92 USDC | 85.77 USDC | 346.58 K | 卖出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 87.22075 USDT | +0.29% | 106.09 M | −19.53% | 87.93056 USDT | 86.00000 USDT | 295.29 K | 卖出 |
| SOLUSDTSolana / USDT |  MEXC | 87.19 USDT | +0.22% | 99.37 M | −17.71% | 87.97 USDT | 85.90 USDT | 269.81 K | 卖出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 87.20 USDT | −0.66% | 90.99 M | −1.72% | 88.96 USDT | 85.78 USDT | 610.73 K | 卖出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 87.09 USD | +0.30% | 88.55 M | +8.88% | 87.83 USD | 85.73 USD | 20.58 M | 卖出 |
| SOLUSDTSolana/USDT | OKX | 87.20 USDT | +0.25% | 87.06 M | −39.81% | 87.98 USDT | 85.81 USDT | 239.64 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 87.19 USDT | +0.20% | 83.16 M | −26.13% | 87.97 USDT | 85.78 USDT | 141.64 K | 卖出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 87.1900 USDT | +0.23% | 76.81 M | −15.67% | 88.0264 USDT | 85.8531 USDT | 203.51 K | 卖出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 87.15 USDT | +0.26% | 66.43 M | +8.81% | 87.86 USDT | 85.64 USDT | 158.66 K | 卖出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 87.18 USDT | +0.23% | 64.27 M | −4.92% | 87.90 USDT | 85.90 USDT | 178.12 K | 卖出 |
| SOLUSDCSOL / USD Coin | Binance | 87.14 USDC | +0.24% | 62.44 M | −30.13% | 87.94 USDC | 85.72 USDC | 148.13 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 87.19 USDT | +0.26% | 48.25 M | −35.62% | 87.97 USDT | 85.79 USDT | 131.96 K | 卖出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 87.197 USDT | +0.18% | 47.62 M | −33.09% | 87.984 USDT | 85.878 USDT | 170.7 K | 卖出 |
 SOLKRWSolana / KRW |  UpBit | 129,400.0 KRW | +0.15% | 45.8 M | +3.31% | 130,500.0 KRW | 127,500.0 KRW | 94.75 K | 卖出 |
| SOLUSDTSolana/Tether |  Gate | 87.20 USDT | +0.25% | 45.25 M | −41.96% | 87.97 USDT | 85.78 USDT | 106.87 K | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 87.14 USDT | +0.37% | 42.16 M | −19.79% | 87.86 USDT | 85.82 USDT | 140.5 K | 卖出 |
| SOLUSDC.PSolana/USD coin | Toobit | 87.11 USDC | +0.25% | 40.34 M | −22.53% | 87.81 USDC | 85.80 USDC | 105.97 K | 卖出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87.18 USDT | +0.28% | 40.18 M | −21.52% | 87.94 USDT | 85.74 USDT | 65.8 K | 卖出 |
| SOLUSDTSolana / Tether |  KuCoin | 87.20 USDT | +0.22% | 38.38 M | −22.40% | 87.98 USDT | 85.82 USDT | 101.66 K | 卖出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 87.16 USDT | +0.24% | 37.03 M | −4.52% | 87.90 USDT | 85.70 USDT | 7.5 M | 卖出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 87.10 USDC | +0.22% | 36.21 M | −16.27% | 87.83 USDC | 85.73 USDC | 92.72 K | 卖出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 87.100 USDC | +0.27% | 32.82 M | −11.81% | 87.824 USDC | 85.766 USDC | 84.2 K | 卖出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 87.134 USDT | +0.26% | 31.3 M | −10.73% | 87.864 USDT | 85.733 USDT | 83.19 K | 卖出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87.18 USDT | +0.25% | 29.75 M | −1.28% | 87.93 USDT | 85.88 USDT | 85.55 K | 卖出 |
| SOLUSDSolana / USD |  Crypto.com | 87.15 USD | +0.23% | 27.93 M | −57.01% | 87.95 USD | 85.77 USD | 75.01 K | 卖出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87.20 USDT | −0.63% | 27.9 M | −1.17% | 88.94 USDT | 85.80 USDT | 177 K | 卖出 |
 SOLXRPSOLANA/XRP | Bitrue | 60.095 XRP | −1.45% | 25.49 M | +12.12% | 61.247 XRP | 60.060 XRP | 164.57 K | 强烈卖出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87.20 USDT | +0.21% | 23.86 M | −26.93% | 87.94 USDT | 85.83 USDT | 64.04 K | 卖出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 87.13 USD | +0.23% | 22.84 M | −37.77% | 87.89 USD | 85.77 USD | 53.31 K | 卖出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 87.18 USDT | +0.24% | 22.75 M | −6.55% | 87.88 USDT | 85.92 USDT | 54.72 K | 卖出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 129,200.0000 KRW | 0.00% | 21.64 M | +7.96% | 130,400.0000 KRW | 127,500.0000 KRW | 56.67 K | 强烈卖出 |
| SOLUSDTSolana / Tether USD |  HTX | 87.2069 USDT | −0.60% | 21.24 M | −41.92% | 89.0419 USDT | 85.8208 USDT | 125.12 K | 卖出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 87.10 USD | +0.29% | 20.3 M | −30.06% | 87.85 USD | 85.66 USD | 5.67 M | 卖出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 87.13400 USD | +0.23% | 19.15 M | −9.99% | 87.89500 USD | 85.77600 USD | 53.47 K | 卖出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87.08 USDC | −0.01% | 15.97 M | −20.55% | 88.09 USDC | 85.53 USDC | 45.02 K | 卖出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87.07 USDC | +0.22% | 13.6 M | −54.20% | 87.87 USDC | 85.65 USDC | 82.99 K | 卖出 |
| SOLUSDSOL / US Dollar | Binance | 87.17 USD | +0.29% | 12.19 M | −62.98% | 87.91 USD | 85.87 USD | 19.36 K | 卖出 |
| SOLUSDTSolana / Tether | Crypto.com | 87.21 USDT | +0.28% | 12.14 M | −29.55% | 87.99 USDT | 85.77 USDT | 43.74 K | 卖出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012289 BTC | −0.61% | 11.97 M | −64.39% | 0.0012402 BTC | 0.0012249 BTC | 19.37 K | 强烈卖出 |
 SOLEURSolana / Euro |  Bitvavo | 73.720 EUR | +0.08% | 8.66 M | −22.13% | 74.440 EUR | 72.600 EUR | 12.38 K | 卖出 |
 SOLADASOLANA/CARDANO | Bitrue | 320.07 ADA | −0.55% | 8.02 M | +2.65% | 323.15 ADA | 319.47 ADA | 51.4 K | 卖出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 87.24 USDC | −0.09% | 7.77 M | −26.09% | 88.93 USDC | 85.74 USDC | 88.39 K | 卖出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 87.09 USD | +0.24% | 7.58 M | −54.30% | 87.83 USD | 85.64 USD | 1.8 M | 卖出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87.16 USDC | −0.57% | 7.38 M | −10.80% | 88.90 USDC | 85.75 USDC | 49.9 K | 卖出 |
| SOLUSDTSOLANA / USDT | KCEX | 87.19 USDT | +0.25% | 7 M | −8.84% | 87.94 USDT | 85.90 USDT | 17.7 K | 卖出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 87.090 USD | +0.29% | 6.25 M | −49.26% | 87.870 USD | 85.712 USD | 13.87 K | 卖出 |
| SOLEURSOL / Euro | Kraken | 73.68 EUR | +0.12% | 6.12 M | −26.44% | 74.33 EUR | 72.56 EUR | 6.51 K | 卖出 |
| SOLUSTSOL / UST |  Bitfinex | 87.21300000 USDT | +0.28% | 5.65 M | −35.36% | 87.96300000 USDT | 85.78800000 USDT | 19.76 K | 卖出 |
| SOLUSDCSOLANA/USDC | BloFin | 87.17 USDC | +0.29% | 5.49 M | +25.84% | 87.86 USDC | 85.87 USDC | 18.92 K | 卖出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,800.4 TRY | +0.13% | 5.42 M | −17.62% | 3,835.0 TRY | 3,745.7 TRY | 9.26 K | 卖出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00122785 BTC | −0.57% | 4.95 M | −35.97% | 0.00124071 BTC | 0.00122517 BTC | 8.71 K | 强烈卖出 |
| SOLEURSolana / Euro | WhiteBIT | 73.57 EUR | +0.16% | 4.8 M | −34.21% | 74.28 EUR | 72.33 EUR | 6.52 K | 强烈卖出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012286 BTC | −0.60% | 4.66 M | −16.85% | 0.0012396 BTC | 0.0012251 BTC | 11.7 K | 卖出 |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041619 ETH | +0.03% | 4.47 M | −21.68% | 0.041974 ETH | 0.041441 ETH | 11.33 K | 卖出 |
| SOLEURSOL / Euro | Binance | 73.71 EUR | +0.18% | 4.24 M | −36.07% | 74.44 EUR | 72.63 EUR | 12.04 K | 卖出 |
| SOLETHSOL / Ethereum | Binance | 0.04163 ETH | +0.05% | 4.18 M | −71.25% | 0.04194 ETH | 0.04144 ETH | 13.75 K | 卖出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 87.23 USDT | +0.24% | 4.17 M | −36.28% | 87.91 USDT | 85.89 USDT | 7.24 K | 卖出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 87.22 USDC | +0.44% | 3.97 M | −26.62% | 87.87 USDC | 85.64 USDC | 4.97 K | 卖出 |
| SOLUSDSOL / Dollar | Bitfinex | 87.27900000 USD | +0.32% | 3.86 M | −4.88% | 88.03100000 USD | 85.88000000 USD | 8.47 K | 卖出 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012298 BTC | −0.57% | 3.32 M | −18.96% | 0.0012402 BTC | 0.0012250 BTC | 9.1 K | 卖出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 87.14 USDC | +0.23% | 3.26 M | −28.25% | 87.87 USDC | 85.87 USDC | 7.78 K | 卖出 |
| SOLEURSolana / Euro | Coinbase | 73.73 EUR | +0.11% | 3.04 M | −36.76% | 74.42 EUR | 72.62 EUR | 4.97 K | 卖出 |
| SOLUSDCSolana / USD Coin | KuCoin | 87.29 USDC | +0.43% | 2.92 M | +37.68% | 87.84 USDC | 85.82 USDC | 4.18 K | 卖出 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87.82 USD | +0.10% | 2.92 M | −9.74% | 88.56 USD | 86.35 USD | 10.58 K | 卖出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,812.6 TRY | −0.43% | 2.53 M | +36.84% | 3,849.8 TRY | 3,759.0 TRY | 1.07 K | 强烈卖出 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87.22000000 USDT | +0.26% | 2.43 M | −10.94% | 87.97000000 USDT | 85.78000000 USDT | 7.05 K | 卖出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 87.17 USDC | +0.38% | 2.26 M | −45.49% | 87.94 USDC | 85.65 USDC | 5.34 K | 卖出 |
| SOLUSDCSOLANA / USDC | KCEX | 87.15 USDC | +0.23% | 2.13 M | −23.70% | 87.88 USDC | 85.86 USDC | 5.2 K | 卖出 |
| SOLUSDTSOL / Tether USD | Kraken | 87.18 USDT | +0.30% | 2.04 M | −23.39% | 87.92 USDT | 85.83 USDT | 5.37 K | 卖出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.68839 USDT | −1.05% | 2.02 M | −33.87% | 1.75887 USDT | 1.64936 USDT | 417.76 K | 买入 |
 SOLGBPSolana / British Pound | Coinbase | 64.07 GBP | +0.17% | 1.95 M | +45.79% | 64.62 GBP | 62.54 GBP | 1.82 K | 卖出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003608 USDT | +1.18% | 1.8 M | −23.60% | 0.0003750 USDT | 0.0003336 USDT | 1.21 B | 卖出 |
| SOLUSDSolana/USD | OKX | 87.16 USD | +0.26% | 1.7 M | −58.61% | 87.92 USD | 85.78 USD | 5.99 K | 卖出 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 87.136000 USD | −0.05% | 1.7 M | −74.35% | 87.901000 USD | 85.816000 USD | 6.78 K | 卖出 |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 87.136000 USD | −0.05% | 1.7 M | −74.35% | 87.901000 USD | 85.816000 USD | 6.78 K | 卖出 |
| SOLUSDCSOLU / SDC | Gemini | 87.136000 USDC | −0.05% | 1.7 M | −74.35% | 87.901000 USDC | 85.816000 USDC | 6.78 K | 卖出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 87.11 USDC | +0.29% | 1.67 M | −36.55% | 87.83 USDC | 85.75 USDC | 4.2 K | 卖出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2759 USDT | +0.91% | 1.59 M | −23.18% | 0.2820 USDT | 0.2639 USDT | 1.85 M | 卖出 |
| SOLUSDTSolana / Tether | Coinbase | 87.21 USDT | +0.30% | 1.41 M | −16.88% | 87.95 USDT | 85.84 USDT | 3.38 K | 卖出 |
 SOLJPYSOL / JPY | Binance | 13,683 JPY | −0.15% | 1.31 M | +15.25% | 13,798 JPY | 13,462 JPY | 7.89 K | 强烈卖出 |
| SOLUSDCSOL / USD Coin | Kraken | 87.12 USDC | +0.23% | 1.15 M | −70.70% | 87.90 USDC | 85.82 USDC | 2.18 K | 卖出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.7628 USDT | −1.44% | 1.15 M | −16.41% | 1.9033 USDT | 1.6988 USDT | 168.93 K | 买入 |
| SOLEURSolana / Euro | Bitstamp | 73.63900 EUR | +0.12% | 1.1 M | −17.91% | 74.29000 EUR | 72.56300 EUR | 1.23 K | 卖出 |