开始

SOL / Ethereum

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance118.16 USDT−5.68%2.95 B+37.31%125.44 USDT116.03 USDT18.7 M
强烈卖出
SOLUSDT.PSOL USDT PERPETUALPionex118.150 USDT−5.70%1.29 B+29.92%125.430 USDT116.059 USDT7.95 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit118.12 USDT−5.72%1.17 B+39.95%125.43 USDT116.05 USDT7.71 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX118.14 USDT−5.70%1.14 B+48.05%125.43 USDT116.02 USDT919.83 M
强烈卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX118.14 USDT−5.70%835.21 M+12.46%125.42 USDT116.10 USDT5.01 M
强烈卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW118.13 USDT−5.71%820.58 M+25.10%125.44 USDT116.04 USDT5.04 M
强烈卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX118.02 USD−5.67%816.66 M+60.03%125.27 USD115.88 USD5.19 M
强烈卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117.980 USDC−5.75%727.28 M+19.19%125.333 USDC115.828 USDC4.11 M
强烈卖出
SOLUSDT.PSolana perpetual contractWhiteBIT118.2797 USDT−5.64%649.17 M+3.21%125.5158 USDT116.1202 USDT3.74 M
强烈卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget118.113 USDT−5.72%585.91 M+49.38%125.441 USDT116.030 USDT3.68 M
强烈卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX118.119 USDT−5.71%484.75 M+21.97%125.408 USDT116.063 USDT3.01 M
强烈卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance117.99 USDC−5.71%473.43 M+13.26%125.31 USDC115.89 USDC2.88 M
强烈卖出
SOLUSDT.PSolana/TetherUSToobit118.15 USDT−5.70%359.77 M+29.35%125.41 USDT116.06 USDT2.19 M
强烈卖出
SOLUSDTSOL / TetherUSBinance118.24 USDT−5.67%352.73 M+27.12%125.51 USDT116.12 USDT2.23 M
强烈卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX118.14 USDT−5.70%305.75 M+6.53%125.43 USDT116.05 USDT1.87 M
强烈卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK118.14 USDT−5.70%279.11 M+30.37%125.41 USDT116.09 USDT1.82 M
强烈卖出
SOLUSDTSolana / USDTMEXC118.25 USDT−5.66%166.29 M+19.36%125.49 USDT116.14 USDT1.03 M
强烈卖出
SOLUSDSolana / US DollarCoinbase118.06 USD−5.67%144.15 M+68.48%125.31 USD115.93 USD884.86 K
强烈卖出
SOLUSDCSolana / USDCCoinbase118.07 USDC−5.66%143.05 M+67.26%125.31 USDC115.93 USDC878.98 K
强烈卖出
SOLUSDTSOLUSDT SPOTBybit118.20 USDT−5.70%132.49 M+43.01%125.50 USDT116.15 USDT798.47 K
强烈卖出
SOLUSDTSolana/USDTOKX118.24 USDT−5.68%125.3 M+53.32%125.50 USDT116.12 USDT826.23 K
强烈卖出
SOLUSDTSOL/USDT TETHERCoinW118.23040 USDT−5.66%112.28 M+41.12%125.47071 USDT116.28397 USDT745.19 K
强烈卖出
SOLUSDTSOLANA/TETHERUSWEEX118.23 USDT+0.48%105.9 M+40,500.60%118.40 USDT116.86 USDT52.24 K
卖出
SOLUSDTSolana/TetherGate118.25 USDT−5.67%90.64 M+7.29%125.51 USDT116.16 USDT518.37 K
强烈卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex117.92 USD−5.71%88.61 M−26.27%125.23 USD115.80 USD59.15 M
强烈卖出
SOLUSDCSOL / USD CoinBinance118.12 USDC−5.65%75.01 M+28.65%125.36 USDC115.98 USDC467.5 K
强烈卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex118.17 USDT−5.66%70.29 M+23.00%125.37 USDT116.02 USDT426.58 K
强烈卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin118.12 USDT−5.74%69.25 M+50.75%125.42 USDT116.01 USDT46.07 M
强烈卖出
SOLUSDTSOLUSDT SPOTBitget118.21 USDT−5.69%69.05 M+13.44%125.50 USDT116.13 USDT398.51 K
强烈卖出
SOLUSDTSOLANA/USD TETHERBloFin118.21 USDT−5.70%64.43 M−0.04%125.50 USDT116.20 USDT381.57 K
强烈卖出
SOLUSDTSolana / Tether USDPoloniex118.180 USDT−5.75%58.13 M+9.82%125.540 USDT116.180 USDT336.69 K
强烈卖出
SOLUSDSOL / U. S. DollarKraken118.08 USD−5.66%49.1 M+89.35%125.26 USD115.93 USD338.32 K
强烈卖出
SOLUSDC.PSolana/USD coinToobit118.03 USDC−5.68%48.55 M+14.97%125.27 USDC116.00 USDC295.68 K
强烈卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX118.025 USDC−5.67%46.44 M+2.31%125.263 USDC115.962 USDC271.99 K
强烈卖出
SOLXRPSOLANA/XRPBitrue65.220 XRP−0.15%40.77 M+3.20%65.518 XRP65.082 XRP35.64 K
卖出
SOLKRWSolana / KRWUpBit173,500.0 KRW−4.30%38.61 M+99.65%181,500.0 KRW170,600.0 KRW281.3 K
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex118.18 USDT−5.72%37.62 M+3.23%125.50 USDT116.09 USDT199.98 K
强烈卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex118.29 USDT−5.64%37.61 M+13.96%125.51 USDT115.70 USDT234.32 K
强烈卖出
SOLUSDTSolana / Tether USWhiteBIT118.2300 USDT−5.67%36.84 M+4.57%125.5104 USDT116.2100 USDT228.17 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue118.25 USDT+0.52%36.31 M+10.49%118.39 USDT116.88 USDT26.92 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX118.01 USDC−14.33%35.95 M+206,306.70%125.32 USDC115.93 USDC336.05 K
强烈卖出
SOLUSDTSolana / Tether SPOTBITUNIX118.22 USDT−5.69%33.84 M+32.64%125.50 USDT116.14 USDT216.47 K
强烈卖出
SOLUSDTSolana/USD Tether SpotBingX118.21 USDT−5.69%33.53 M+16.22%125.49 USDT116.20 USDT200.92 K
强烈卖出
SOLUSDSolana / USDCrypto.com118.11 USD−5.67%33.21 M+51.38%125.35 USD115.88 USD194.05 K
强烈卖出
SOLUSDTSolana / TetherKuCoin118.25 USDT−5.66%30.1 M+0.72%125.50 USDT116.14 USDT180.13 K
强烈卖出
SOLUSDTSolana / Tether USDHTX118.2765 USDT+0.53%28.51 M+43.24%118.4102 USDT116.7503 USDT17.75 K
卖出
SOLUSDSolana / U.S. dollarBitstamp118.04700 USD−5.68%23.17 M+35.10%125.30100 USD115.94500 USD154 K
强烈卖出
SOLEURSolana / EuroBitvavo98.860 EUR−5.42%22.07 M+0.82%104.710 EUR97.280 EUR137.58 K
强烈卖出
SOLBTCSOL / BitcoinBinance0.0013944 BTC−0.66%20.27 M+108.31%0.0014058 BTC0.0013708 BTC132.62 K
强烈卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX117.98 USD−5.68%20.26 M+73.25%125.22 USD115.82 USD16.37 M
强烈卖出
SOLUSDSOL / US DollarBinance118.07 USD−5.69%19.73 M+103.02%125.31 USD116.02 USD132.62 K
强烈卖出
SOLKRWSOL / South Korean WonBithumb173,200.0000 KRW−4.42%16.98 M+66.15%181,500.0000 KRW170,500.0000 KRW114.55 K
强烈卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit118.18 USDC−4.36%14.13 M+272.56%123.62 USDC115.93 USDC73.88 K
强烈卖出
SOLEURSOL / EuroKraken98.85 EUR−5.43%12.34 M+75.67%104.68 EUR97.29 EUR87.91 K
强烈卖出
SOLADASOLANA/CARDANOBitrue353.36 ADA+0.09%10.8 M+7.45%355.31 ADA353.06 ADA9.64 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget118.163 USD−5.47%9.15 M+25.17%125.280 USD115.910 USD61.56 K
强烈卖出
SOLUSD.PSOLUSD Perpetual ContractBybit117.97 USD−5.69%8.9 M−21.87%125.10 USD115.86 USD7.23 M
强烈卖出
SOLUSDCSolana / USD CoinWhiteBIT117.93 USDC−5.75%8.7 M+19.03%125.51 USDC115.94 USDC54.27 K
强烈卖出
SOLUSDTSOLANA / USDTKCEX118.24 USDT−5.66%8.6 M+18.77%125.51 USDT116.18 USDT53.39 K
强烈卖出
SOLUSDTSOL / TetherUSBinance.US118.20 USDT−5.60%8.19 M+27.04%125.50 USDT116.17 USDT51.78 K
强烈卖出
SOLUSDTSolana / TetherCrypto.com118.26 USDT−5.65%7.94 M+58.52%125.51 USDT116.17 USDT44.78 K
强烈卖出
SOLEURSOL / EuroBinance98.88 EUR−5.40%7.59 M+2.67%104.70 EUR97.30 EUR47.35 K
强烈卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget118.00 USDC−5.68%7.54 M+104.55%125.19 USDC115.87 USDC42.8 K
强烈卖出
SOLUSDTSOLANA / TETHERCoinEx118.32 USDT−5.59%7.05 M+44.04%125.46 USDT116.08 USDT44.97 K
强烈卖出
SOLUSDCSOLANA/USD COINBitrue118.11 USDC+0.51%7.04 M−3.69%118.25 USDC116.74 USDC6.58 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0013938 BTC−0.69%6.64 M+36.93%0.0014061 BTC0.0013700 BTC41.47 K
强烈卖出
SOLUSTSOL / USTBitfinex118.22000000 USDT−5.67%6.63 M+17.58%125.50000000 USDT116.16000000 USDT41.26 K
强烈卖出
SOLETH.PSOL ETH PERPETUALPionex0.041964 ETH+0.80%6.56 M+44.61%0.042018 ETH0.041472 ETH40.3 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit118.02 USDC−5.67%6.34 M+72.16%125.18 USDC115.91 USDC41.15 K
强烈卖出
SOLUSDCSOLANA/USDCBloFin118.13 USDC−5.62%4.58 M+6.38%125.35 USDC116.06 USDC29.25 K
强烈卖出
SOLBTCSolana/BitcoinOKX0.0013937 BTC−0.71%4.41 M+40.78%0.0014058 BTC0.0013713 BTC26.57 K
强烈卖出
SOLTRYSOL / Turkish LiraBinance5,136.8 TRY−5.51%4.22 M+52.11%5,442.0 TRY5,041.1 TRY28.31 K
强烈卖出
SOLUSDT.5SSOL5xShort/TetherGate0.7578 USDT+26.03%4.2 M−7.06%0.8311 USDT0.6000 USDT3.37 M
强烈买入
SOLUSDT.5LSOL5xLong/TetherGate0.003102 USDT−29.91%4.16 M−13.25%0.004446 USDT0.002838 USDT625.22 M
强烈卖出
SOLEURSolana / EuroWhiteBIT98.96 EUR−5.82%4.02 M+22.72%104.57 EUR97.35 EUR27.6 K
强烈卖出
SOLUSDTSOL / Tether USDKraken118.38 USDT−5.56%3.8 M+89.94%125.38 USDT116.21 USDT24.05 K
强烈卖出
SOLEURSolana / EuroCoinbase98.85 EUR−5.42%3.77 M+22.75%104.67 EUR97.32 EUR21.37 K
强烈卖出
SOLUSDCSolana/USD Coin SpotBingX118.12 USDC−5.65%3.75 M−1.36%125.36 USDC116.03 USDC23.07 K
强烈卖出
SOLUSDSOL / DollarBitfinex118.20000000 USD−5.69%3.71 M+38.04%125.47000000 USD116.14000000 USD24.64 K
强烈卖出
SOLUSDCSOLUSDC SPOTBybit118.11 USDC−5.66%3.26 M−3.57%125.31 USDC115.94 USDC20.96 K
强烈卖出
SOLUSDCSOL / USD CoinKraken118.19 USDC−5.52%2.93 M+99.69%125.33 USDC116.02 USDC23.25 K
强烈卖出
SOLETHSOL / EthereumBinance0.04198 ETH+0.82%2.67 M+24.39%0.04202 ETH0.04149 ETH16.18 K
卖出
SOLUSDSOL / U.S. DollarGemini118.127000 USD−5.75%2.54 M+7.53%125.402000 USD116.004000 USD11.61 K
强烈卖出
SOLBTCSolana / BitcoinWhiteBIT0.00139534 BTC−0.64%2.46 M+76.45%0.00140634 BTC0.00137146 BTC16.35 K
强烈卖出
SOLUST.PSOLF0 / USTF0Bitfinex118.33000000 USDT−5.61%2.38 M+40.88%125.45000000 USDT116.27000000 USDT14.73 K
强烈卖出
SOLRLUSDSOLRL / U.S. DollarGemini118.127000 USD−5.90%2.34 M−0.60%125.402000 USD116.004000 USD11.61 K
强烈卖出
SOLUSDCSOLU / SDCGemini118.127000 USDC−5.92%2.24 M−5.11%125.402000 USDC116.004000 USDC11.61 K
强烈卖出
SOLUSDT.3LSOL3xLong/TetherGate0.8579 USDT−17.26%2.23 M+10.12%1.0400 USDT0.8119 USDT1.43 M
强烈卖出
SOLUSDT.3SSOL3xShort/TetherGate0.80151 USDT+16.65%2.02 M−0.12%0.83698 USDT0.68436 USDT1.45 M
强烈买入
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX118.01 USDC−6.99%1.67 M+41,568.14%125.28 USDC115.91 USDC15.35 K
强烈卖出
SOLUSDCSOLANA / USDCKCEX118.11 USDC−4.85%1.65 M+105,780.82%125.34 USDC116.03 USDC14.56 K
强烈卖出
SOLEURSolana / EuroBitstamp98.98500 EUR−5.32%1.6 M+19.00%104.59200 EUR97.30000 EUR11.03 K
强烈卖出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin118.01 USDC−5.68%1.56 M+40.58%125.29 USDC115.93 USDC1.35 M
强烈卖出
SOLUSDSolana/USDOKX118.07 USD−5.68%1.47 M+75.70%125.33 USD115.99 USD9.23 K
强烈卖出
SOLBRLSOL / BRLBinance616.0 BRL−5.39%1.42 M+40.39%651.4 BRL607.4 BRL8.66 K
强烈卖出
SOLGBPSOL / British PoundKraken85.60 GBP−5.46%1.33 M+65.66%90.68 GBP84.31 GBP9.12 K
强烈卖出
SOLGBPSolana / British PoundCoinbase85.64 GBP−5.36%1.25 M+20.05%90.67 GBP84.34 GBP5.99 K
强烈卖出
SOLJPYSOL / JPYBinance18,089 JPY−5.78%1.22 M−28.74%19,212 JPY17,800 JPY7.97 K
强烈卖出
SOLUSDCSOLANA/USD COINWEEX118.11 USDC+0.50%1.08 M+38,272.79%118.27 USDC116.72 USDC1.16 K
强烈卖出
SOLUSDTSolana / TetherCoinbase118.35 USDT−5.59%951.95 K+31.91%125.38 USDT116.15 USDT5.78 K
强烈卖出