开始

SOL / Ethereum

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116.52 USDT−1.04%4.66 B+128.41%118.06 USDT111.75 USDT17.57 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit116.48 USDT−1.09%2.05 B+158.69%118.06 USDT111.82 USDT8.35 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex116.517 USDT−1.05%1.9 B+98.24%118.050 USDT111.950 USDT7.26 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116.51 USDT−1.07%1.84 B+148.94%118.06 USDT111.78 USDT821.54 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116.57 USDT−1.01%1.37 B+112.67%118.06 USDT111.87 USDT5.9 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116.35 USD−1.05%1.34 B+141.98%117.87 USD111.78 USD5.08 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116.54 USDT−1.03%1.1 B+52.27%118.05 USDT111.89 USDT4.23 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116.512 USDT−1.06%991.3 M+145.17%118.078 USDT112.000 USDT3.67 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116.386 USDC−1.03%811.51 M+19.03%117.915 USDC111.680 USDC3.26 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116.40 USDC−1.03%759.24 M+90.88%117.92 USDC111.63 USDC3.12 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116.548 USDT−1.03%649.76 M+71.34%118.043 USDT111.991 USDT2.45 M
卖出
SOLUSDTSOL / TetherUSBinance116.60 USDT−1.05%639.35 M+156.07%118.14 USDT112.14 USDT2.54 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT116.6549 USDT−1.04%610.51 M−6.82%118.2459 USDT112.0818 USDT2.63 M
卖出
SOLUSDT.PSolana/TetherUSToobit116.50 USDT−1.06%543.35 M+107.06%118.05 USDT111.75 USDT2.14 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116.53 USDT−1.04%434.31 M+67.21%118.06 USDT111.87 USDT1.43 M
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116.55 USDT−1.03%389.48 M+101.24%118.08 USDT111.87 USDT1.3 M
卖出
SOLUSDTSolana / USDTMEXC116.56 USDT−1.09%279.98 M+126.13%118.13 USDT112.81 USDT1.05 M
卖出
SOLUSDTSOLUSDT SPOTBybit116.59 USDT−1.04%232.14 M+149.11%118.11 USDT112.00 USDT889.48 K
卖出
SOLUSDTSolana/USDTOKX116.68 USDT−0.98%231.01 M+182.26%118.24 USDT111.90 USDT970.65 K
卖出
SOLUSDSolana / US DollarCoinbase116.40 USD−1.05%224.25 M+134.43%117.95 USD111.79 USD820.24 K
卖出
SOLUSDCSolana / USDCCoinbase116.40 USDC−1.05%223.01 M+133.24%117.95 USDC111.79 USDC821.82 K
卖出
SOLUSDTSOL/USDT TETHERCoinW116.57591 USDT−1.07%210.82 M+183.34%118.13745 USDT112.41157 USDT843.94 K
卖出
SOLUSDCSOL / USD CoinBinance116.42 USDC−1.06%150.26 M+210.14%117.98 USDC111.92 USDC595.11 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX116.59 USDT−0.91%145.71 M+101.05%119.96 USDT112.31 USDT1.02 M
卖出
SOLUSDTSolana/TetherGate116.60 USDT−1.04%121.06 M+60.84%118.13 USDT112.09 USDT478.36 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116.54 USDT−1.04%114.75 M+102.55%118.05 USDT111.92 USDT402.62 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116.34 USD−1.05%112.16 M+24.91%117.90 USD111.52 USD56.5 M
卖出
SOLUSDTSOLUSDT SPOTBitget116.60 USDT−1.05%109.7 M+83.20%118.13 USDT112.09 USDT491.14 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin116.59 USDT−1.07%94.16 M+63.15%118.16 USDT112.32 USDT388.82 K
卖出
SOLUSDTSolana / Tether USDPoloniex116.578 USDT−1.07%92.2 M+64.64%118.210 USDT112.867 USDT469.12 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116.35 USDC−1.07%83.44 M+426.23%117.91 USDC111.85 USDC336.52 K
卖出
SOLUSDC.PSolana/USD coinToobit116.40 USDC−1.03%79.4 M+95.48%117.90 USDC112.14 USDC324.63 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116.56 USDT−1.04%76.99 M+31.99%118.07 USDT111.74 USDT33.54 M
卖出
SOLKRWSolana / KRWUpBit171,400.0 KRW−0.87%71.35 M+202.86%173,200.0 KRW165,600.0 KRW323.3 K
卖出
SOLXRPSOLANA/XRPBitrue65.852 XRP+0.81%65.19 M+81.55%66.485 XRP64.525 XRP454.84 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex116.93 USDT−0.78%62.51 M+106.05%118.16 USDT112.11 USDT248.8 K
卖出
SOLUSDSolana / USDCrypto.com116.44 USD−1.05%62.34 M+149.78%117.97 USD111.82 USD278.3 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116.385 USDC−1.03%62.03 M+52.68%117.893 USDC111.902 USDC241.29 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX116.59 USDT−1.04%61.55 M+162.22%118.14 USDT112.21 USDT248.18 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue116.64 USDT−0.85%57.74 M+92.22%119.97 USDT112.22 USDT403.3 K
卖出
SOLUSDTSolana/USD Tether SpotBingX116.64 USDT−1.00%57.66 M+121.03%118.12 USDT113.00 USDT235.47 K
卖出
SOLUSDSOL / U. S. DollarKraken116.39 USD−1.03%55.96 M+30.40%117.92 USD112.00 USD231.77 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116.68 USDT−0.93%54.03 M+49.01%118.11 USDT112.27 USDT248.53 K
卖出
SOLUSDTSolana / Tether USDHTX116.6790 USDT−0.83%51.5 M+151.37%120.0000 USDT112.1555 USDT348.95 K
卖出
SOLUSDTSolana / Tether USWhiteBIT116.6000 USDT−1.04%48.07 M+49.26%118.0784 USDT112.3799 USDT208.25 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116.31 USD−1.02%44.08 M+325.97%117.86 USD111.41 USD21.37 M
卖出
SOLUSDTSolana / TetherKuCoin116.59 USDT−1.07%43.96 M+89.05%118.15 USDT112.02 USDT171.82 K
卖出
SOLUSDSolana / U.S. dollarBitstamp116.39400 USD−1.05%38.67 M+192.50%117.92500 USD112.10000 USD134.14 K
卖出
SOLBTCSOL / BitcoinBinance0.0014043 BTC+0.96%37.28 M+219.64%0.0014104 BTC0.0013766 BTC145.53 K
卖出
SOLEURSolana / EuroBitvavo97.420 EUR−0.95%36.54 M+100.12%98.680 EUR93.780 EUR128.88 K
卖出
SOLUSDSOL / US DollarBinance116.53 USD−0.98%35.84 M+208.50%117.99 USD112.11 USD145.53 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116.36 USDC−1.01%29.98 M+471.97%117.88 USDC111.89 USDC140.51 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit116.43 USDC+0.62%25.65 M+274.02%117.10 USDC114.57 USDC10.72 K
卖出
SOLKRWSOL / South Korean WonBithumb171,300.0000 KRW−0.81%25.4 M+103.39%173,100.0000 KRW165,600.0000 KRW110.23 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit116.34 USD−1.04%20.46 M+198.26%117.85 USD111.66 USD9.54 M
卖出
SOLEURSOL / EuroKraken97.41 EUR−0.94%18.24 M+148.28%98.69 EUR93.73 EUR60.82 K
卖出
SOLADASOLANA/CARDANOBitrue356.76 ADA+1.05%18.14 M+97.55%359.49 ADA349.11 ADA125.92 K
买入
SOLUSDTSolana / TetherCrypto.com116.59 USDT−1.05%16.23 M+161.91%118.14 USDT112.09 USDT75.93 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116.376 USD−1.01%15.35 M+202.23%117.872 USD111.909 USD47.65 K
卖出
SOLUSDTSOLANA / USDTKCEX116.59 USDT−1.04%14.39 M+115.50%118.13 USDT112.75 USDT57.23 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT116.32 USDC−1.27%14.37 M+128.84%118.02 USDC112.04 USDC58.7 K
卖出
SOLEURSOL / EuroBinance97.44 EUR−0.91%13.02 M+128.13%98.70 EUR91.00 EUR49.51 K
卖出
SOLUSTSOL / USTBitfinex116.60000000 USDT−1.04%12.55 M+142.38%118.13000000 USDT112.06000000 USDT59.35 K
卖出
SOLUSDCSOLANA/USD COINBitrue116.45 USDC−0.90%12.42 M+118.42%119.85 USDC112.32 USDC89.97 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0014043 BTC+0.96%10.57 M+133.41%0.0014107 BTC0.0013767 BTC38.01 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.042311 ETH+1.38%10.37 M+137.52%0.042552 ETH0.041512 ETH36.49 K
卖出
SOLBTCSolana/BitcoinOKX0.0014037 BTC+0.93%9.56 M+151.75%0.0014104 BTC0.0013776 BTC45.42 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit116.36 USDC−1.00%9.36 M+205.90%117.88 USDC111.69 USDC28.4 K
卖出
SOLEURSolana / EuroWhiteBIT97.51 EUR−0.68%9.04 M+287.35%98.73 EUR93.85 EUR32.24 K
卖出
SOLUSDTSOLANA / TETHERCoinEx116.61 USDT−1.07%9.04 M+69.70%118.16 USDT112.36 USDT27.37 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00140379 BTC+0.95%8.33 M+540.84%0.00141114 BTC0.00137670 BTC35.18 K
卖出
SOLETHSOL / EthereumBinance0.04232 ETH+1.39%8.31 M+297.92%0.04255 ETH0.04150 ETH48.82 K
卖出
SOLUSDCSOLANA/USDCBloFin116.53 USDC−0.96%7.52 M+101.70%118.00 USDC112.33 USDC28.02 K
卖出
SOLUSDCSolana/USD Coin SpotBingX116.42 USDC−1.05%7.23 M+181.46%117.98 USDC112.13 USDC27.83 K
卖出
SOLUSDCSOLUSDC SPOTBybit116.52 USDC−0.93%6.82 M+236.16%117.96 USDC111.90 USDC27.96 K
卖出
SOLEURSolana / EuroCoinbase97.53 EUR−0.84%6.78 M+128.93%98.71 EUR93.91 EUR21.88 K
卖出
SOLUSDSOL / DollarBitfinex116.72000000 USD−0.95%6.54 M+144.20%118.15000000 USD112.13000000 USD22.76 K
卖出
SOLTRYSOL / Turkish LiraBinance5,067.1 TRY−0.98%6.48 M+126.85%5,131.0 TRY4,871.8 TRY23.65 K
卖出
SOLUSDCSOL / USD CoinKraken116.78 USDC−0.77%5.5 M+416.12%117.95 USDC111.93 USDC16.31 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex116.62000000 USDT−0.96%5.25 M+156.88%118.05000000 USDT111.99000000 USDT25 K
卖出
SOLUSDTSOL / Tether USDKraken116.65 USDT−0.98%4.82 M+77.30%118.12 USDT112.11 USDT15.89 K
卖出
SOLUSDCSOLANA / USDCKCEX116.45 USDC−1.04%4.42 M+763.61%117.98 USDC112.00 USDC17.1 K
强烈卖出
SOLUSDT.5SSOL5xShort/TetherGate0.8138 USDT+5.39%4.1 M−12.34%0.9410 USDT0.7618 USDT3.16 M
强烈买入
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116.38 USDC−1.03%4.1 M+529.57%117.89 USDC111.88 USDC16.83 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.002899 USDT−4.89%4.07 M−2.68%0.003089 USDT0.002400 USDT929.78 M
卖出
SOLUSDSolana/USDOKX116.51 USD−0.93%4.02 M+337.74%117.97 USD111.84 USD20.85 K
卖出
SOLEURSolana / EuroBitstamp97.48100 EUR−0.89%3.13 M+218.98%98.69800 EUR93.95600 EUR12.7 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini116.381000 USD−1.11%3.11 M+44.09%118.088000 USD112.783000 USD12.72 K
强烈卖出
SOLUSDSOL / U.S. DollarGemini116.381000 USD−1.11%3.11 M+32.34%118.088000 USD112.783000 USD12.72 K
强烈卖出
SOLUSDCSOLU / SDCGemini116.381000 USDC−1.11%3.11 M+51.54%118.088000 USDC112.783000 USDC12.72 K
强烈卖出
SOLUSDCSOLANA/USD COINWEEX116.43 USDC−0.93%2.59 M+731.58%119.83 USDC112.03 USDC16.91 K
强烈卖出
SOLUSDT.3LSOL3xLong/TetherGate0.8237 USDT−2.98%2.57 M+15.82%0.8558 USDT0.7336 USDT2.09 M
卖出
SOLUSDT.3SSOL3xShort/TetherGate0.83572 USDT+3.02%2.34 M+14.41%0.92000 USDT0.80430 USDT1.61 M
买入
SOLJPYSOL / JPYBinance17,978 JPY−0.49%2.16 M+89.27%18,132 JPY17,256 JPY10.45 K
卖出
SOLGBPSOL / British PoundKraken84.47 GBP−0.83%1.98 M+91.18%85.46 GBP81.23 GBP6.53 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT5,065.7 TRY−1.06%1.96 M+332.48%5,130.5 TRY4,875.2 TRY8.17 K
卖出
SOLGBPSolana / British PoundCoinbase84.47 GBP−0.86%1.88 M+79.90%85.44 GBP81.49 GBP7.78 K
卖出
SOLBTCSOL / BitcoinBitfinex0.00140400 BTC+0.93%1.87 M+404.22%0.00140750 BTC0.00137750 BTC8.32 K
卖出
SOLUSDSolana / United States DollarWhiteBIT117.58 USD−0.73%1.81 M+256.11%118.66 USD113.23 USD8.04 K
卖出
SOLUSDCSolana / USD CoinKuCoin116.67 USDC−0.85%1.81 M+480.58%117.97 USDC112.06 USDC8.06 K
卖出