交易所
Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 134.23 USDT | +0.69% | 1.59 B | −39.59% | 135.00 USDT | 133.10 USDT | 7.41 M | 买入 | ||
| 134.215 USDT | +0.68% | 757.26 M | −33.68% | 134.950 USDT | 133.230 USDT | 3.35 M | 买入 | ||
| 134.23 USDT | +0.68% | 756.25 M | −40.45% | 135.04 USDT | 133.14 USDT | 3.45 M | 买入 | ||
| 134.22 USDT | +0.68% | 715.36 M | −21.64% | 134.88 USDT | 133.10 USDT | 3.1 M | 买入 | ||
| 134.20 USDT | +0.70% | 681.91 M | −40.49% | 134.92 USDT | 133.10 USDT | 446.48 M | 买入 | ||
| 134.3200 USDT | +0.70% | 601.86 M | +69.84% | 135.1217 USDT | 133.2000 USDT | 2.59 M | 买入 | ||
| 134.22 USDT | +0.68% | 546 M | −35.30% | 134.96 USDT | 133.12 USDT | 2.47 M | 买入 | ||
| 134.18 USD | +0.69% | 407.75 M | −47.85% | 134.87 USD | 133.17 USD | 2.11 M | 买入 | ||
| 134.227 USDT | +0.69% | 392.96 M | −30.29% | 134.914 USDT | 133.204 USDT | 1.71 M | 买入 | ||
| 134.21 USDC | +0.71% | 368.59 M | −34.45% | 134.93 USDC | 133.10 USDC | 1.76 M | 买入 | ||
| 134.240 USDT | +0.71% | 339.85 M | −41.13% | 134.950 USDT | 133.123 USDT | 1.52 M | 买入 | ||
| 134.24 USDT | +0.71% | 333.08 M | −13.81% | 134.92 USDT | 133.24 USDT | 1.31 M | 买入 | ||
| 134.30 USDT | +0.70% | 216.87 M | −35.82% | 135.00 USDT | 133.20 USDT | 1.04 M | 买入 | ||
| 134.24 USDT | +0.70% | 191.13 M | −12.85% | 134.90 USDT | 133.18 USDT | 1.01 M | 买入 | ||
| 134.24 USDT | +0.70% | 144.54 M | −39.81% | 134.95 USDT | 133.17 USDT | 658.36 K | 中立 | ||
| 134.31 USDT | +2.18% | 107.96 M | −11.14% | 134.96 USDT | 131.35 USDT | 704.18 K | 买入 | ||
| 134.29 USDT | +0.69% | 87.8 M | −28.09% | 134.99 USDT | 133.25 USDT | 401.58 K | 买入 | ||
| 134.25 USD | +0.70% | 84.77 M | −54.42% | 134.95 USD | 133.17 USD | 394.13 K | 买入 | ||
| 134.25 USDC | +0.70% | 84.63 M | −54.24% | 134.95 USDC | 133.17 USDC | 394.13 K | 买入 | ||
| 134.30 USDT | +0.70% | 80.53 M | −32.02% | 135.00 USDT | 133.25 USDT | 383.29 K | 买入 | ||
| 134.254 USDC | +0.70% | 78.12 M | −49.70% | 134.944 USDC | 133.149 USDC | 377.79 K | 买入 | ||
| 134.29 USDT | +0.69% | 62.29 M | −33.47% | 134.99 USDT | 133.21 USDT | 277.03 K | 买入 | ||
| 134.30 USDT | +0.70% | 55.96 M | −44.98% | 134.99 USDT | 133.22 USDT | 206.08 K | 买入 | ||
| 134.3100 USDT | +0.71% | 53.1 M | −10.49% | 134.9900 USDT | 133.2311 USDT | 195.94 K | 买入 | ||
| 134.27 USDT | +0.70% | 53.03 M | −21.54% | 134.92 USDT | 133.29 USDT | 255.3 K | 买入 | ||
| 134.25 USDT | +0.71% | 51.67 M | −35.54% | 134.94 USDT | 133.07 USDT | 27.42 M | 买入 | ||
| 134.185 USDC | +0.70% | 49.29 M | −24.09% | 134.872 USDC | 133.182 USDC | 214.46 K | 买入 | ||
| 134.294 USDT | +0.67% | 44.95 M | −37.01% | 134.879 USDT | 133.230 USDT | 214.05 K | 买入 | ||
| 134.20 USDC | +0.71% | 44.06 M | −32.71% | 134.89 USDC | 133.18 USDC | 207.12 K | 中立 | ||
| 134.17 USD | +0.74% | 42.44 M | −25.05% | 134.89 USD | 133.06 USD | 26.02 M | 买入 | ||
| 134.23460 USDT | +0.65% | 39.82 M | −33.89% | 135.00000 USDT | 133.22904 USDT | 181.99 K | 买入 | ||
| 134.27 USDC | +0.71% | 39.64 M | −41.20% | 134.98 USDC | 133.19 USDC | 192.82 K | 买入 | ||
| 134.22 USDT | +0.71% | 38.11 M | −36.45% | 134.94 USDT | 133.12 USDT | 178.69 K | 买入 | ||
| 194,300.0 KRW | +0.83% | 36.53 M | −33.49% | 195,500.0 KRW | 192,700.0 KRW | 205.91 K | 买入 | ||
| 134.20 USDC | +0.71% | 36.21 M | −29.89% | 134.85 USDC | 133.20 USDC | 163.06 K | 买入 | ||
| 134.29 USDT | +0.70% | 33.5 M | −29.96% | 134.99 USDT | 133.20 USDT | 164.72 K | 买入 | ||
| 63.611 XRP | −2.92% | 27.09 M | −21.91% | 66.448 XRP | 63.568 XRP | 181.32 K | 强烈卖出 | ||
| 134.30 USDT | +2.18% | 24.57 M | −26.20% | 134.97 USDT | 131.35 USDT | 160.68 K | 买入 | ||
| 134.33 USDT | +0.86% | 24.07 M | −23.73% | 134.90 USDT | 133.16 USDT | 119.61 K | 买入 | ||
| 134.27 USDT | +0.69% | 21.93 M | −30.70% | 134.93 USDT | 133.29 USDT | 100.26 K | 中立 | ||
| 134.30 USDT | +0.70% | 21.2 M | −35.81% | 134.93 USDT | 133.30 USDT | 94.17 K | 买入 | ||
| 134.29 USDT | +0.68% | 20.07 M | −33.57% | 134.99 USDT | 133.25 USDT | 92.85 K | 买入 | ||
| 134.31 USDT | +0.70% | 19.72 M | −35.33% | 134.99 USDT | 133.24 USDT | 92.91 K | 买入 | ||
| 194,300.0000 KRW | +0.73% | 19.17 M | −21.93% | 195,200.0000 KRW | 192,800.0000 KRW | 112.8 K | 买入 | ||
| 134.3282 USDT | +2.20% | 16.2 M | −31.81% | 134.9900 USDT | 131.3624 USDT | 105.28 K | 买入 | ||
| 134.24 USD | +0.70% | 15.54 M | −65.15% | 134.91 USD | 133.20 USD | 63.23 K | 买入 | ||
| 134.24800 USD | +0.70% | 15.29 M | −29.32% | 134.93800 USD | 133.23500 USD | 54.24 K | 买入 | ||
| 134.26 USD | +0.67% | 14.11 M | −47.10% | 134.98 USD | 133.20 USD | 65.14 K | 买入 | ||
| 134.16 USD | +0.71% | 13.91 M | −39.20% | 134.87 USD | 133.08 USD | 9.04 M | 买入 | ||
| 114.43 EUR | +0.85% | 13.01 M | −21.17% | 115.13 EUR | 113.43 EUR | 36.33 K | 买入 | ||
| 134.19 USD | +0.67% | 11.53 M | −32.31% | 134.93 USD | 133.24 USD | 62.47 K | 买入 | ||
| 0.0014731 BTC | +0.12% | 11.52 M | −31.88% | 0.0014768 BTC | 0.0014600 BTC | 62.47 K | 买入 | ||
| 134.44 USDC | +0.98% | 7.68 M | −18.26% | 135.07 USDC | 133.07 USDC | 40.2 K | 买入 | ||
| 114.67 EUR | +0.74% | 7.66 M | −41.86% | 115.22 EUR | 113.74 EUR | 31.84 K | 中立 | ||
| 114.73 EUR | +0.74% | 7.35 M | −44.97% | 115.25 EUR | 113.75 EUR | 30.13 K | 买入 | ||
| 334.21 ADA | −1.79% | 7.34 M | −23.43% | 343.22 ADA | 332.01 ADA | 48.71 K | 中立 | ||
| 134.17 USD | +0.69% | 6.59 M | −39.56% | 134.84 USD | 133.06 USD | 4.24 M | 中立 | ||
| 134.30 USDT | +0.69% | 6.06 M | −29.15% | 134.93 USDT | 133.29 USDT | 27.96 K | 买入 | ||
| 114.71 EUR | +0.77% | 5.53 M | −35.64% | 115.24 EUR | 113.79 EUR | 25.92 K | 买入 | ||
| 134.30 USDC | +0.37% | 5.26 M | −56.73% | 134.87 USDC | 133.24 USDC | 7.01 K | 买入 | ||
| 134.18 USDC | +0.72% | 5.24 M | +1.81% | 134.86 USDC | 133.08 USDC | 23.71 K | 买入 | ||
| 134.31 USDT | +0.71% | 4.56 M | −46.51% | 134.99 USDT | 133.28 USDT | 20.19 K | 买入 | ||
| 134.27 USDC | +2.19% | 4.31 M | −37.07% | 134.91 USDC | 131.30 USDC | 28.72 K | 买入 | ||
| 134.189 USD | +0.71% | 4.09 M | −61.37% | 134.908 USD | 133.136 USD | 19.95 K | 买入 | ||
| 134.30 USDT | +0.68% | 4.06 M | −35.84% | 135.00 USDT | 133.21 USDT | 21.56 K | 买入 | ||
| 5,770.0 TRY | +0.77% | 3.96 M | −27.71% | 5,794.5 TRY | 5,715.0 TRY | 18.98 K | 买入 | ||
| 134.30000000 USDT | +0.71% | 3.9 M | −42.55% | 134.99000000 USDT | 133.29000000 USDT | 18.72 K | 中立 | ||
| 0.0014732 BTC | +0.12% | 3.39 M | −42.50% | 0.0014768 BTC | 0.0014602 BTC | 15.83 K | 买入 | ||
| 0.042811 ETH | +0.37% | 3.27 M | −39.25% | 0.042907 ETH | 0.042412 ETH | 15.21 K | 买入 | ||
| 0.04282 ETH | +0.42% | 3.15 M | +7.34% | 0.04307 ETH | 0.04243 ETH | 15.79 K | 买入 | ||
| 0.0014732 BTC | +0.16% | 3.03 M | −34.71% | 0.0014764 BTC | 0.0014595 BTC | 13.04 K | 买入 | ||
| 0.00147454 BTC | +0.36% | 2.99 M | −29.23% | 0.00147835 BTC | 0.00145855 BTC | 15.63 K | 买入 | ||
| 134.31 USDC | +0.73% | 2.8 M | −28.19% | 134.89 USDC | 133.26 USDC | 12.45 K | 买入 | ||
| 134.29 USDC | +0.71% | 2.75 M | −39.34% | 134.88 USDC | 133.25 USDC | 13.27 K | 买入 | ||
| 134.28 USDC | +0.70% | 2.65 M | −38.27% | 135.00 USDC | 133.19 USDC | 12.78 K | 买入 | ||
| 114.72 EUR | +0.76% | 2.12 M | −31.06% | 115.24 EUR | 113.80 EUR | 7.05 K | 中立 | ||
| 134.314000 USD | +0.75% | 1.95 M | −56.36% | 134.914000 USD | 133.134000 USD | 7.11 K | 买入 | ||
| 134.314000 USD | +0.75% | 1.95 M | −56.36% | 134.914000 USD | 133.134000 USD | 7.11 K | 买入 | ||
| 134.314000 USDC | +0.75% | 1.95 M | −56.35% | 134.914000 USDC | 133.134000 USDC | 7.11 K | 买入 | ||
| 0.5554 USDT | −3.93% | 1.9 M | −26.45% | 0.5788 USDT | 0.5424 USDT | 2.25 M | 卖出 | ||
| 134.18000000 USD | +0.64% | 1.61 M | −61.32% | 134.84000000 USD | 133.13000000 USD | 5.35 K | 中立 | ||
| 134.32 USDC | +0.73% | 1.45 M | +62.11% | 134.85 USDC | 133.30 USDC | 5.9 K | 买入 | ||
| 134.29000000 USDT | +0.67% | 1.44 M | −17.39% | 135.00000000 USDT | 133.27000000 USDT | 4.86 K | 中立 | ||
| 0.007648 USDT | +3.16% | 1.44 M | −30.76% | 0.007805 USDT | 0.007391 USDT | 131.76 M | 中立 | ||
| 134.35 USDT | +0.76% | 1.42 M | −38.42% | 135.00 USDT | 133.28 USDT | 5.13 K | 买入 | ||
| 134.19 USDC | +0.71% | 1.41 M | −50.24% | 134.87 USDC | 133.12 USDC | 5.41 K | 买入 | ||
| 134.27 USDC | +0.71% | 1.38 M | −37.64% | 134.95 USDC | 133.26 USDC | 6.4 K | 卖出 | ||
| 134.23 USDC | +0.77% | 1.38 M | −51.13% | 134.86 USDC | 133.19 USDC | 906.85 K | 买入 | ||
| 114.71000 EUR | +0.73% | 1.34 M | −27.32% | 115.21900 EUR | 113.80900 EUR | 6.29 K | 买入 | ||
| 5,632.3804 UAH | +1.34% | 1.16 M | +9.05% | 5,660.9815 UAH | 5,554.9225 UAH | 5.51 K | 买入 | ||
| 0.0014731 BTC | +0.12% | 1.07 M | +101.42% | 0.0014768 BTC | 0.0014608 BTC | 2.83 K | 买入 | ||
| 134.26 USDC | +0.71% | 1.04 M | −61.87% | 134.96 USDC | 133.23 USDC | 3.52 K | 买入 | ||
| 0.62835 USDT | −2.25% | 914.45 K | −28.29% | 0.64377 USDT | 0.61993 USDT | 967.42 K | 卖出 | ||
| 99.65 GBP | +0.72% | 879.96 K | −28.79% | 100.12 GBP | 98.83 GBP | 2.61 K | 买入 | ||
| 0.1514 BNB | −0.26% | 859.67 K | −12.38% | 0.1529 BNB | 0.1509 BNB | 3.77 K | 中立 | ||
| 5,792.0 TRY | +1.03% | 855.87 K | +83.77% | 5,808.8 TRY | 5,721.5 TRY | 4.06 K | 买入 | ||
| 0.0014731 BTC | +0.14% | 852.9 K | −27.18% | 0.0014764 BTC | 0.0014600 BTC | 3.71 K | 买入 | ||
| 1.3739 USDT | +1.95% | 835.15 K | −16.46% | 1.3927 USDT | 1.3448 USDT | 422.85 K | 买入 | ||
| 134.27 USDC | +2.18% | 799.47 K | −45.34% | 134.98 USDC | 131.31 USDC | 5.44 K | 买入 | ||
| 99.71 GBP | +0.73% | 791.58 K | −21.78% | 100.09 GBP | 98.56 GBP | 3.61 K | 买入 |