开始

SOL / Ethereum

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.00 USDT+1.27%1.72 B−5.54%135.50 USDT133.10 USDT10.26 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.96 USDT+1.22%820.28 M+1.29%135.48 USDT133.14 USDT4.78 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex134.966 USDT+1.25%804.42 M−3.88%135.481 USDT133.230 USDT4.64 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.91 USDT+1.23%760.05 M−2.68%135.46 USDT133.10 USDT645.06 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.97 USDT+1.24%745.18 M−7.52%135.50 USDT133.10 USDT4.33 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT135.0400 USDT+1.24%663.01 M+84.56%135.5690 USDT133.2000 USDT3.59 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.99 USDT+1.25%582.67 M−9.55%135.49 USDT133.12 USDT3.47 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.90 USD+1.23%456.85 M+0.32%135.40 USD133.17 USD2.9 M
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.989 USDT+1.26%417.07 M−2.52%135.453 USDT133.204 USDT2.38 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.90 USDC+1.22%399.33 M−3.55%135.44 USDC133.10 USDC2.41 M
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.956 USDT+1.25%368.76 M−7.17%135.482 USDT133.123 USDT2.19 M
买入
SOLUSDT.PSolana/TetherUSToobit134.99 USDT+1.27%320.61 M−5.79%135.48 USDT133.24 USDT1.81 M
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.97 USDT+1.25%248.09 M+63.05%135.48 USDT133.18 USDT1.61 M
买入
SOLUSDTSOL / TetherUSBinance135.02 USDT+1.24%231.14 M−5.24%135.54 USDT133.20 USDT1.4 M
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.00 USDT+1.27%159.98 M−1.15%135.49 USDT133.17 USDT934.97 K
买入
SOLUSDTSOLANA/TETHERUSWEEX135.03 USDT+0.10%110.92 M−0.82%135.54 USDT134.75 USDT48.9 K
中立
SOLUSDTSolana/TetherGate135.04 USDT+1.25%97.65 M−1.06%135.52 USDT133.25 USDT596.82 K
买入
SOLUSDSolana / US DollarCoinbase134.98 USD+1.25%87.38 M−18.44%135.49 USD133.17 USD519.7 K
买入
SOLUSDCSolana / USDCCoinbase134.98 USDC+1.25%87.24 M−19.53%135.49 USDC133.17 USDC519.7 K
买入
SOLUSDTSolana / USDTMEXC135.02 USDT+1.24%86.04 M−0.30%135.53 USDT133.25 USDT518.13 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.958 USDC+1.23%84.88 M−23.11%135.490 USDC133.149 USDC518.18 K
买入
SOLUSDTSolana/TetherOKX135.06 USDT+1.27%64.68 M−10.66%135.55 USDT133.21 USDT386.8 K
买入
SOLUSDTSOLUSDT SPOTBybit135.04 USDT+1.26%60.17 M−20.72%135.52 USDT133.22 USDT332.17 K
买入
SOLUSDTSOLANA/USD TETHERBloFin135.07 USDT+1.30%55.74 M+2.88%135.51 USDT133.29 USDT337.26 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.99 USDT+1.26%55.63 M+40.31%135.52 USDT133.07 USDT37.64 M
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.910 USDC+1.24%51.8 M+3.43%135.407 USDC133.182 USDC294.94 K
买入
SOLUSDTSolana / Tether USWhiteBIT135.0100 USDT+1.24%51.42 M−13.95%135.5824 USDT133.2311 USDT263.34 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.95 USDC+1.28%47.59 M−4.93%135.43 USDC133.18 USDC286.38 K
买入
SOLUSDTSolana / Tether USDPoloniex135.081 USDT+1.26%46.47 M−23.90%135.638 USDT133.230 USDT288.52 K
买入
SOLUSDTSOL/USDT TETHERCoinW135.04821 USDT+1.26%46.07 M−0.50%135.57723 USDT133.22904 USDT275.32 K
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.94 USD+1.32%44.51 M+0.56%135.48 USD133.06 USD34.76 M
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.04 USDT+1.32%43.1 M−3.36%135.44 USDT133.12 USDT261.53 K
买入
SOLUSDCSOL / USD CoinBinance135.00 USDC+1.25%42.27 M−11.39%135.50 USDC133.19 USDC254.35 K
买入
SOLKRWSolana / KRWUpBit195,600.0 KRW+1.50%39.33 M−6.32%195,900.0 KRW192,700.0 KRW255.39 K
买入
SOLUSDC.PSolana/USD coinToobit134.94 USDC+1.26%38.02 M−5.07%135.41 USDC133.20 USDC223.24 K
买入
SOLUSDTSOLUSDT SPOTBitget135.02 USDT+1.24%35.58 M−2.08%135.53 USDT133.20 USDT219.74 K
买入
SOLXRPSOLANA/XRPBitrue64.373 XRP−0.18%28.97 M+2.16%64.899 XRP64.328 XRP11.61 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue135.08 USDT+0.13%26.29 M−6.79%135.55 USDT134.76 USDT9.54 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135.08 USDT+1.43%26.11 M+7.77%135.45 USDT133.16 USDT158.21 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex135.09 USDT+1.30%22.89 M−4.92%135.51 USDT133.29 USDT134.81 K
买入
SOLUSDTSolana/USD Tether SpotBingX135.05 USDT+1.27%22.4 M−9.97%135.48 USDT133.30 USDT131.87 K
买入
SOLUSDTSolana / TetherKuCoin135.05 USDT+1.25%21.89 M−4.35%135.53 USDT133.25 USDT131.5 K
买入
SOLKRWSOL / South Korean WonBithumb195,400.0000 KRW+1.30%20.91 M+12.37%195,900.0000 KRW192,800.0000 KRW141.36 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX135.07 USDT+1.27%20.91 M−6.40%135.54 USDT133.24 USDT126.05 K
买入
SOLUSDSOL / U. S. DollarKraken134.97 USD+1.25%17.6 M−44.87%135.45 USD133.20 USD95.01 K
买入
SOLUSDTSolana / Tether USDHTX135.0719 USDT+0.12%16.05 M−20.20%135.5197 USDT134.8054 USDT5.05 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.95 USD+1.31%15.52 M+3.27%135.38 USD133.08 USD12.94 M
买入
SOLUSDSolana / USDCrypto.com135.02 USD+1.24%15.51 M−16.90%135.51 USD133.20 USD92.52 K
买入
SOLUSDSolana / U.S. dollarBitstamp134.98000 USD+1.25%14.85 M−2.85%135.47800 USD133.23500 USD70.73 K
买入
SOLUSDSOL / US DollarBinance135.02 USD+1.29%12.22 M+10.92%135.43 USD133.24 USD76.97 K
买入
SOLBTCSOL / BitcoinBinance0.0014784 BTC+0.48%12.18 M+10.78%0.0014822 BTC0.0014600 BTC76.97 K
买入
SOLEURSolana / EuroWhiteBIT115.04 EUR+1.39%9.14 M−37.25%115.47 EUR113.43 EUR44.59 K
买入
SOLEURSOL / EuroKraken115.27 EUR+1.27%8.9 M−9.55%115.63 EUR113.74 EUR48.81 K
买入
SOLUSDCSolana / USD CoinWhiteBIT134.90 USDC+1.32%8.7 M+24.58%135.59 USDC133.07 USDC54.46 K
买入
SOLADASOLANA/CARDANOBitrue335.18 ADA−0.90%7.73 M−4.11%338.97 ADA334.69 ADA3.18 K
中立
SOLEURSolana / EuroBitvavo115.33 EUR+1.26%7.4 M−22.89%115.72 EUR113.75 EUR41.63 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit134.92 USD+1.25%7.15 M−19.94%135.39 USD133.06 USD5.99 M
买入
SOLUSDTSOLANA / USDTKCEX135.04 USDT+1.24%6.45 M−2.87%135.53 USDT133.29 USDT38.81 K
买入
SOLEURSOL / EuroBinance115.28 EUR+1.27%5.96 M−5.63%115.72 EUR113.79 EUR34.55 K
买入
SOLUSDTSOLANA / TETHERCoinEx135.09 USDT+1.30%5.33 M−18.49%135.56 USDT133.28 USDT31.89 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.02 USDC+1.35%4.81 M+20.79%135.40 USDC133.08 USDC32.57 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.848 USD+1.21%4.71 M−25.34%135.419 USD133.136 USD29.05 K
买入
SOLUSDCSOLANA/USD COINBitrue135.06 USDC+0.16%4.68 M−14.83%135.51 USDC134.74 USDC1.64 K
买入
SOLUSDTSolana / TetherCrypto.com135.03 USDT+1.23%4.41 M−1.03%135.53 USDT133.21 USDT28.24 K
买入
SOLTRYSOL / Turkish LiraBinance5,798.0 TRY+1.26%4.19 M−3.62%5,822.0 TRY5,715.0 TRY25.62 K
买入
SOLUSTSOL / USTBitfinex135.08000000 USDT+1.30%3.85 M+0.87%135.51000000 USDT133.29000000 USDT21.78 K
买入
SOLBTCSolana/BitcoinOKX0.0014779 BTC+0.48%3.85 M−2.57%0.0014822 BTC0.0014595 BTC24.53 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014786 BTC+0.49%3.62 M−10.84%0.0014825 BTC0.0014602 BTC21.73 K
买入
SOLETHSOL / EthereumBinance0.04305 ETH+0.96%3.57 M+49.30%0.04316 ETH0.04243 ETH23.04 K
买入
SOLETH.PSOL ETH PERPETUALPionex0.043045 ETH+0.91%3.5 M−5.11%0.043162 ETH0.042412 ETH20.96 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.08 USDC+0.96%3.28 M−67.05%135.50 USDC133.24 USDC12.94 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00148002 BTC+0.73%3.01 M+3.47%0.00148371 BTC0.00145855 BTC18.4 K
买入
SOLUSDCSolana/USD Coin SpotBingX135.03 USDC+1.27%2.93 M−13.00%135.49 USDC133.25 USDC17.58 K
买入
SOLUSDCSOLANA/USDCBloFin135.05 USDC+1.28%2.92 M+0.08%135.48 USDC133.26 USDC17 K
买入
SOLUSDCSOLUSDC SPOTBybit134.98 USDC+1.23%2.81 M−18.49%135.49 USDC133.19 USDC16.93 K
买入
SOLEURSolana / EuroCoinbase115.29 EUR+1.26%2.14 M−16.17%115.73 EUR113.80 EUR11.11 K
买入
SOLUSDT.5SSOL5xShort/TetherGate0.5372 USDT−7.07%2.06 M−9.65%0.5788 USDT0.5285 USDT3.23 M
卖出
SOLUSDSOL / U.S. DollarGemini135.012000 USD+1.28%1.98 M−38.59%135.475000 USD133.134000 USD9.78 K
买入
SOLRLUSDSOLRL / U.S. DollarGemini135.012000 USD+1.28%1.98 M−38.59%135.475000 USD133.134000 USD9.78 K
买入
SOLUSDCSOLU / SDCGemini135.012000 USDC+1.28%1.98 M−38.58%135.475000 USDC133.134000 USDC9.78 K
买入
SOLUSDCSOL / USD CoinKraken135.11 USDC+1.34%1.94 M+8.51%135.56 USDC133.23 USDC12.26 K
买入
SOLUSDSOL / DollarBitfinex134.93000000 USD+1.20%1.72 M−34.89%135.42000000 USD133.13000000 USD8.43 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.007842 USDT+5.77%1.71 M+0.87%0.007960 USDT0.007391 USDT193.13 M
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.95 USDC+1.31%1.63 M+47.20%135.45 USDC133.19 USDC1.22 M
买入
SOLEURSolana / EuroBitstamp115.38100 EUR+1.32%1.51 M+46.51%115.61700 EUR113.80900 EUR9.2 K
买入
SOLUSDCSOLANA / USDCKCEX135.00 USDC+1.26%1.46 M−12.47%135.50 USDC133.26 USDC8.57 K
中立
SOLUSDTSOL / Tether USDKraken135.02 USDT+1.26%1.42 M−20.90%135.47 USDT133.28 USDT7.29 K
买入
SOLUSDCSolana / USD CoinBitvavo135.07 USDC+1.29%1.39 M+82.65%135.35 USDC133.30 USDC6.68 K
买入
SOLUST.PSOLF0 / USTF0Bitfinex135.06000000 USDT+1.25%1.34 M+0.62%135.47000000 USDT133.27000000 USDT6.93 K
买入
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,669.6258 UAH+2.02%1.28 M+42.81%5,678.0743 UAH5,554.9225 UAH7.37 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit134.90 USDC+1.25%1.2 M−36.73%135.41 USDC133.12 USDC7.03 K
买入
SOLBTCSOL / BitcoinKraken0.0014784 BTC+0.48%1.06 M+98.81%0.0014824 BTC0.0014608 BTC3.45 K
买入
SOLUSDTSOL / TetherUSBinance.US135.13 USDT+1.29%1.05 M+267.86%135.39 USDT133.23 USDT4.18 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.61608 USDT−4.16%1.04 M−4.82%0.64377 USDT0.61309 USDT1.45 M
卖出
SOLBTCSOLBTC SPOTBybit0.0014780 BTC+0.47%917.67 K−19.06%0.0014823 BTC0.0014600 BTC5.76 K
买入
SOLUSDT.3LSOL3xLong/TetherGate1.3963 USDT+3.61%915.22 K+7.02%1.4042 USDT1.3448 USDT579.92 K
买入
SOLBNBSOL / Binance CoinBinance0.1504 BNB−0.92%906.59 K+11.62%0.1529 BNB0.1502 BNB5.28 K
中立
SOLUSDCSOLANA/USD COINWEEX135.02 USDC+0.11%859.04 K−0.18%135.50 USDC134.71 USDC389
中立
SOLUSDCSolana / USDCMEXC134.98 USDC+1.25%854.79 K+6.64%135.49 USDC133.18 USDC5.21 K
买入
SOLGBPSOL / British PoundKraken100.32 GBP+1.34%846.33 K+17.14%100.68 GBP98.56 GBP4.71 K
买入