开始

SOL / Ethereum

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.23 USDT+0.69%1.59 B−39.59%135.00 USDT133.10 USDT7.41 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex134.215 USDT+0.68%757.26 M−33.68%134.950 USDT133.230 USDT3.35 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.23 USDT+0.68%756.25 M−40.45%135.04 USDT133.14 USDT3.45 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.22 USDT+0.68%715.36 M−21.64%134.88 USDT133.10 USDT3.1 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.20 USDT+0.70%681.91 M−40.49%134.92 USDT133.10 USDT446.48 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT134.3200 USDT+0.70%601.86 M+69.84%135.1217 USDT133.2000 USDT2.59 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.22 USDT+0.68%546 M−35.30%134.96 USDT133.12 USDT2.47 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.18 USD+0.69%407.75 M−47.85%134.87 USD133.17 USD2.11 M
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.227 USDT+0.69%392.96 M−30.29%134.914 USDT133.204 USDT1.71 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.21 USDC+0.71%368.59 M−34.45%134.93 USDC133.10 USDC1.76 M
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.240 USDT+0.71%339.85 M−41.13%134.950 USDT133.123 USDT1.52 M
买入
SOLUSDT.PSolana/TetherUSToobit134.24 USDT+0.71%333.08 M−13.81%134.92 USDT133.24 USDT1.31 M
买入
SOLUSDTSOL / TetherUSBinance134.30 USDT+0.70%216.87 M−35.82%135.00 USDT133.20 USDT1.04 M
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.24 USDT+0.70%191.13 M−12.85%134.90 USDT133.18 USDT1.01 M
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.24 USDT+0.70%144.54 M−39.81%134.95 USDT133.17 USDT658.36 K
中立
SOLUSDTSOLANA/TETHERUSWEEX134.31 USDT+2.18%107.96 M−11.14%134.96 USDT131.35 USDT704.18 K
买入
SOLUSDTSolana/TetherGate134.29 USDT+0.69%87.8 M−28.09%134.99 USDT133.25 USDT401.58 K
买入
SOLUSDSolana / US DollarCoinbase134.25 USD+0.70%84.77 M−54.42%134.95 USD133.17 USD394.13 K
买入
SOLUSDCSolana / USDCCoinbase134.25 USDC+0.70%84.63 M−54.24%134.95 USDC133.17 USDC394.13 K
买入
SOLUSDTSolana / USDTMEXC134.30 USDT+0.70%80.53 M−32.02%135.00 USDT133.25 USDT383.29 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.254 USDC+0.70%78.12 M−49.70%134.944 USDC133.149 USDC377.79 K
买入
SOLUSDTSolana/TetherOKX134.29 USDT+0.69%62.29 M−33.47%134.99 USDT133.21 USDT277.03 K
买入
SOLUSDTSOLUSDT SPOTBybit134.30 USDT+0.70%55.96 M−44.98%134.99 USDT133.22 USDT206.08 K
买入
SOLUSDTSolana / Tether USWhiteBIT134.3100 USDT+0.71%53.1 M−10.49%134.9900 USDT133.2311 USDT195.94 K
买入
SOLUSDTSOLANA/USD TETHERBloFin134.27 USDT+0.70%53.03 M−21.54%134.92 USDT133.29 USDT255.3 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.25 USDT+0.71%51.67 M−35.54%134.94 USDT133.07 USDT27.42 M
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.185 USDC+0.70%49.29 M−24.09%134.872 USDC133.182 USDC214.46 K
买入
SOLUSDTSolana / Tether USDPoloniex134.294 USDT+0.67%44.95 M−37.01%134.879 USDT133.230 USDT214.05 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.20 USDC+0.71%44.06 M−32.71%134.89 USDC133.18 USDC207.12 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.17 USD+0.74%42.44 M−25.05%134.89 USD133.06 USD26.02 M
买入
SOLUSDTSOL/USDT TETHERCoinW134.23460 USDT+0.65%39.82 M−33.89%135.00000 USDT133.22904 USDT181.99 K
买入
SOLUSDCSOL / USD CoinBinance134.27 USDC+0.71%39.64 M−41.20%134.98 USDC133.19 USDC192.82 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.22 USDT+0.71%38.11 M−36.45%134.94 USDT133.12 USDT178.69 K
买入
SOLKRWSolana / KRWUpBit194,300.0 KRW+0.83%36.53 M−33.49%195,500.0 KRW192,700.0 KRW205.91 K
买入
SOLUSDC.PSolana/USD coinToobit134.20 USDC+0.71%36.21 M−29.89%134.85 USDC133.20 USDC163.06 K
买入
SOLUSDTSOLUSDT SPOTBitget134.29 USDT+0.70%33.5 M−29.96%134.99 USDT133.20 USDT164.72 K
买入
SOLXRPSOLANA/XRPBitrue63.611 XRP−2.92%27.09 M−21.91%66.448 XRP63.568 XRP181.32 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue134.30 USDT+2.18%24.57 M−26.20%134.97 USDT131.35 USDT160.68 K
买入
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.33 USDT+0.86%24.07 M−23.73%134.90 USDT133.16 USDT119.61 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex134.27 USDT+0.69%21.93 M−30.70%134.93 USDT133.29 USDT100.26 K
中立
SOLUSDTSolana/USD Tether SpotBingX134.30 USDT+0.70%21.2 M−35.81%134.93 USDT133.30 USDT94.17 K
买入
SOLUSDTSolana / TetherKuCoin134.29 USDT+0.68%20.07 M−33.57%134.99 USDT133.25 USDT92.85 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX134.31 USDT+0.70%19.72 M−35.33%134.99 USDT133.24 USDT92.91 K
买入
SOLKRWSOL / South Korean WonBithumb194,300.0000 KRW+0.73%19.17 M−21.93%195,200.0000 KRW192,800.0000 KRW112.8 K
买入
SOLUSDTSolana / Tether USDHTX134.3282 USDT+2.20%16.2 M−31.81%134.9900 USDT131.3624 USDT105.28 K
买入
SOLUSDSOL / U. S. DollarKraken134.24 USD+0.70%15.54 M−65.15%134.91 USD133.20 USD63.23 K
买入
SOLUSDSolana / U.S. dollarBitstamp134.24800 USD+0.70%15.29 M−29.32%134.93800 USD133.23500 USD54.24 K
买入
SOLUSDSolana / USDCrypto.com134.26 USD+0.67%14.11 M−47.10%134.98 USD133.20 USD65.14 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.16 USD+0.71%13.91 M−39.20%134.87 USD133.08 USD9.04 M
买入
SOLEURSolana / EuroWhiteBIT114.43 EUR+0.85%13.01 M−21.17%115.13 EUR113.43 EUR36.33 K
买入
SOLUSDSOL / US DollarBinance134.19 USD+0.67%11.53 M−32.31%134.93 USD133.24 USD62.47 K
买入
SOLBTCSOL / BitcoinBinance0.0014731 BTC+0.12%11.52 M−31.88%0.0014768 BTC0.0014600 BTC62.47 K
买入
SOLUSDCSolana / USD CoinWhiteBIT134.44 USDC+0.98%7.68 M−18.26%135.07 USDC133.07 USDC40.2 K
买入
SOLEURSOL / EuroKraken114.67 EUR+0.74%7.66 M−41.86%115.22 EUR113.74 EUR31.84 K
中立
SOLEURSolana / EuroBitvavo114.73 EUR+0.74%7.35 M−44.97%115.25 EUR113.75 EUR30.13 K
买入
SOLADASOLANA/CARDANOBitrue334.21 ADA−1.79%7.34 M−23.43%343.22 ADA332.01 ADA48.71 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit134.17 USD+0.69%6.59 M−39.56%134.84 USD133.06 USD4.24 M
中立
SOLUSDTSOLANA / USDTKCEX134.30 USDT+0.69%6.06 M−29.15%134.93 USDT133.29 USDT27.96 K
买入
SOLEURSOL / EuroBinance114.71 EUR+0.77%5.53 M−35.64%115.24 EUR113.79 EUR25.92 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.30 USDC+0.37%5.26 M−56.73%134.87 USDC133.24 USDC7.01 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.18 USDC+0.72%5.24 M+1.81%134.86 USDC133.08 USDC23.71 K
买入
SOLUSDTSOLANA / TETHERCoinEx134.31 USDT+0.71%4.56 M−46.51%134.99 USDT133.28 USDT20.19 K
买入
SOLUSDCSOLANA/USD COINBitrue134.27 USDC+2.19%4.31 M−37.07%134.91 USDC131.30 USDC28.72 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.189 USD+0.71%4.09 M−61.37%134.908 USD133.136 USD19.95 K
买入
SOLUSDTSolana / TetherCrypto.com134.30 USDT+0.68%4.06 M−35.84%135.00 USDT133.21 USDT21.56 K
买入
SOLTRYSOL / Turkish LiraBinance5,770.0 TRY+0.77%3.96 M−27.71%5,794.5 TRY5,715.0 TRY18.98 K
买入
SOLUSTSOL / USTBitfinex134.30000000 USDT+0.71%3.9 M−42.55%134.99000000 USDT133.29000000 USDT18.72 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014732 BTC+0.12%3.39 M−42.50%0.0014768 BTC0.0014602 BTC15.83 K
买入
SOLETH.PSOL ETH PERPETUALPionex0.042811 ETH+0.37%3.27 M−39.25%0.042907 ETH0.042412 ETH15.21 K
买入
SOLETHSOL / EthereumBinance0.04282 ETH+0.42%3.15 M+7.34%0.04307 ETH0.04243 ETH15.79 K
买入
SOLBTCSolana/BitcoinOKX0.0014732 BTC+0.16%3.03 M−34.71%0.0014764 BTC0.0014595 BTC13.04 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00147454 BTC+0.36%2.99 M−29.23%0.00147835 BTC0.00145855 BTC15.63 K
买入
SOLUSDCSOLANA/USDCBloFin134.31 USDC+0.73%2.8 M−28.19%134.89 USDC133.26 USDC12.45 K
买入
SOLUSDCSolana/USD Coin SpotBingX134.29 USDC+0.71%2.75 M−39.34%134.88 USDC133.25 USDC13.27 K
买入
SOLUSDCSOLUSDC SPOTBybit134.28 USDC+0.70%2.65 M−38.27%135.00 USDC133.19 USDC12.78 K
买入
SOLEURSolana / EuroCoinbase114.72 EUR+0.76%2.12 M−31.06%115.24 EUR113.80 EUR7.05 K
中立
SOLUSDSOL / U.S. DollarGemini134.314000 USD+0.75%1.95 M−56.36%134.914000 USD133.134000 USD7.11 K
买入
SOLRLUSDSOLRL / U.S. DollarGemini134.314000 USD+0.75%1.95 M−56.36%134.914000 USD133.134000 USD7.11 K
买入
SOLUSDCSOLU / SDCGemini134.314000 USDC+0.75%1.95 M−56.35%134.914000 USDC133.134000 USDC7.11 K
买入
SOLUSDT.5SSOL5xShort/TetherGate0.5554 USDT−3.93%1.9 M−26.45%0.5788 USDT0.5424 USDT2.25 M
卖出
SOLUSDSOL / DollarBitfinex134.18000000 USD+0.64%1.61 M−61.32%134.84000000 USD133.13000000 USD5.35 K
中立
SOLUSDCSolana / USD CoinBitvavo134.32 USDC+0.73%1.45 M+62.11%134.85 USDC133.30 USDC5.9 K
买入
SOLUST.PSOLF0 / USTF0Bitfinex134.29000000 USDT+0.67%1.44 M−17.39%135.00000000 USDT133.27000000 USDT4.86 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007648 USDT+3.16%1.44 M−30.76%0.007805 USDT0.007391 USDT131.76 M
中立
SOLUSDTSOL / Tether USDKraken134.35 USDT+0.76%1.42 M−38.42%135.00 USDT133.28 USDT5.13 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit134.19 USDC+0.71%1.41 M−50.24%134.87 USDC133.12 USDC5.41 K
买入
SOLUSDCSOLANA / USDCKCEX134.27 USDC+0.71%1.38 M−37.64%134.95 USDC133.26 USDC6.4 K
卖出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.23 USDC+0.77%1.38 M−51.13%134.86 USDC133.19 USDC906.85 K
买入
SOLEURSolana / EuroBitstamp114.71000 EUR+0.73%1.34 M−27.32%115.21900 EUR113.80900 EUR6.29 K
买入
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,632.3804 UAH+1.34%1.16 M+9.05%5,660.9815 UAH5,554.9225 UAH5.51 K
买入
SOLBTCSOL / BitcoinKraken0.0014731 BTC+0.12%1.07 M+101.42%0.0014768 BTC0.0014608 BTC2.83 K
买入
SOLUSDCSOL / USD CoinKraken134.26 USDC+0.71%1.04 M−61.87%134.96 USDC133.23 USDC3.52 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.62835 USDT−2.25%914.45 K−28.29%0.64377 USDT0.61993 USDT967.42 K
卖出
SOLGBPSolana / British PoundCoinbase99.65 GBP+0.72%879.96 K−28.79%100.12 GBP98.83 GBP2.61 K
买入
SOLBNBSOL / Binance CoinBinance0.1514 BNB−0.26%859.67 K−12.38%0.1529 BNB0.1509 BNB3.77 K
中立
SOLTRYSolana / Turkish liraWhiteBIT5,792.0 TRY+1.03%855.87 K+83.77%5,808.8 TRY5,721.5 TRY4.06 K
买入
SOLBTCSOLBTC SPOTBybit0.0014731 BTC+0.14%852.9 K−27.18%0.0014764 BTC0.0014600 BTC3.71 K
买入
SOLUSDT.3LSOL3xLong/TetherGate1.3739 USDT+1.95%835.15 K−16.46%1.3927 USDT1.3448 USDT422.85 K
买入
SOLUSDCSOLANA/USD COINWEEX134.27 USDC+2.18%799.47 K−45.34%134.98 USDC131.31 USDC5.44 K
买入
SOLGBPSOL / British PoundKraken99.71 GBP+0.73%791.58 K−21.78%100.09 GBP98.56 GBP3.61 K
买入