开始

SOL / Ethereum

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.33 USDT+0.36%3.38 B+54.10%138.57 USDT136.81 USDT3.03 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex138.325 USDT+0.35%1.47 B+48.21%138.570 USDT136.830 USDT1.43 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.34 USDT+0.35%1.39 B+39.38%138.57 USDT136.82 USDT1.13 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.30 USDT+0.38%1.29 B+31.32%138.55 USDT136.80 USDT149.64 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.29 USDT+0.32%1.16 B+36.27%138.56 USDT136.83 USDT1.08 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.34 USDT+0.36%1.07 B+49.04%138.57 USDT136.83 USDT1.02 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.32 USD+0.36%906.77 M+49.26%138.53 USD136.83 USD769.57 K
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.32 USDC+0.35%739.23 M+53.97%138.56 USDC136.82 USDC724.46 K
中立
SOLUSDT.PSolana perpetual contractWhiteBIT138.4200 USDT+0.37%732.45 M+3.06%138.6349 USDT136.8142 USDT895.05 K
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.242 USDT+0.31%611.89 M+29.88%138.533 USDT136.828 USDT569.19 K
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.326 USDT+0.36%600.15 M+31.60%138.563 USDT136.810 USDT662.14 K
中立
SOLUSDT.PSolana/TetherUSToobit138.33 USDT+0.34%420.29 M+7.49%138.56 USDT136.85 USDT300.39 K
中立
SOLUSDTSOL / TetherUSBinance138.41 USDT+0.37%410.8 M+47.18%138.63 USDT136.89 USDT336.87 K
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.35 USDT+0.38%339.62 M+51.95%138.57 USDT136.82 USDT271.48 K
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.32 USDT+0.36%319.86 M+4.87%138.52 USDT136.83 USDT281.58 K
中立
SOLUSDTSolana / USDTMEXC138.41 USDT+0.36%169.25 M+67.04%138.63 USDT136.89 USDT143.12 K
中立
SOLUSDTSOLANA/TETHERUSWEEX138.41 USDT+1.63%134.64 M+14.82%139.85 USDT134.31 USDT495.78 K
买入
SOLUSDSolana / US DollarCoinbase138.36 USD+0.35%134.38 M+35.36%138.60 USD136.89 USD143.37 K
中立
SOLUSDCSolana / USDCCoinbase138.36 USDC+0.33%133.38 M+34.37%138.60 USDC136.89 USDC143.37 K
中立
SOLUSDTSOLUSDT SPOTBybit138.40 USDT+0.36%133.35 M+55.50%138.61 USDT136.90 USDT107.19 K
中立
SOLUSDTSolana/TetherGate138.41 USDT+0.38%120.18 M−9.57%138.64 USDT136.90 USDT197.86 K
中立
SOLUSDTSolana/TetherOKX138.39 USDT+0.37%117.81 M+47.71%138.61 USDT136.89 USDT103.43 K
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.362 USDC+0.36%114.5 M+25.27%138.588 USDC136.810 USDC110.64 K
中立
SOLUSDTSOL/USDT TETHERCoinW138.26392 USDT+0.27%100.9 M+56.25%138.65384 USDT136.79307 USDT82.01 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.35 USDT+0.38%89.68 M+50.65%138.59 USDT136.83 USDT8.03 M
中立
SOLUSDCSOL / USD CoinBinance138.35 USDC+0.31%86.08 M+52.30%138.65 USDC136.92 USDC75.51 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.34 USDC+0.36%86.01 M+54.80%138.57 USDC136.82 USDC87.86 K
中立
SOLUSDTSOLANA/USD TETHERBloFin138.44 USDT+0.41%84.93 M+33.36%138.63 USDT136.85 USDT89.36 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.323 USDC+0.38%83.8 M+44.41%138.526 USDC136.811 USDC83.46 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.28 USDT+0.32%81.13 M+46.34%138.57 USDT136.84 USDT92.63 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.34 USD+0.38%76.28 M+55.09%138.48 USD136.81 USD12.61 M
中立
SOLUSDTSolana / Tether USDPoloniex138.406 USDT+0.29%74.59 M+33.74%138.713 USDT137.003 USDT95.03 K
中立
SOLKRWSolana / KRWUpBit200,400.0 KRW+0.20%74.48 M+42.36%200,800.0 KRW198,000.0 KRW138.17 K
中立
SOLUSDC.PSolana/USD coinToobit138.33 USDC+0.35%70.63 M+59.99%138.51 USDC136.83 USDC69.02 K
中立
SOLUSDTSOLUSDT SPOTBitget138.40 USDT+0.36%57.83 M+48.70%138.63 USDT136.89 USDT67.63 K
中立
SOLUSDTSolana / Tether USWhiteBIT138.3500 USDT+0.33%53.15 M+8.11%138.6300 USDT136.8624 USDT64.7 K
中立
SOLUSDSOL / U. S. DollarKraken138.30 USD+0.30%46.21 M+73.81%138.56 USD136.91 USD40.58 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex138.39 USDT+0.38%45.79 M+76.46%138.55 USDT136.88 USDT39.32 K
中立
SOLUSDSolana / USDCrypto.com138.42 USD+0.37%43.72 M+110.93%138.67 USD136.90 USD36.89 K
中立
SOLUSDTSolana/USD Tether SpotBingX138.40 USDT+0.33%42.02 M+50.13%138.55 USDT136.97 USDT33.81 K
中立
SOLXRPSOLANA/XRPBitrue57.932 XRP−7.88%40.6 M+23.80%62.871 XRP57.086 XRP140.13 K
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.41 USDT+0.42%40.12 M+25.18%138.56 USDT136.87 USDT48.82 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue138.39 USDT+1.62%39.03 M+30.76%139.78 USDT134.33 USDT147.9 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX138.41 USDT+0.36%38.18 M+50.67%138.63 USDT136.89 USDT31.12 K
中立
SOLUSDTSolana / TetherKuCoin138.34 USDT+0.32%37.04 M+35.71%138.61 USDT136.90 USDT32.15 K
中立
SOLKRWSOL / South Korean WonBithumb200,300.0000 KRW+0.15%31.55 M+27.68%200,500.0000 KRW198,100.0000 KRW49.98 K
中立
SOLUSDSolana / U.S. dollarBitstamp138.29400 USD+0.30%28.85 M+95.69%138.52900 USD136.88400 USD32.49 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.26 USD+0.36%25.13 M+34.68%138.48 USD136.76 USD2.02 M
中立
SOLUSDTSolana / Tether USDHTX138.4280 USDT+1.64%21.86 M+36.78%139.8342 USDT134.3822 USDT84.77 K
买入
SOLEURSolana / EuroBitvavo118.00 EUR+0.21%16.17 M+104.61%118.30 EUR116.94 EUR14.97 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit138.28 USD+0.33%13.58 M+66.36%138.50 USD136.80 USD1.07 M
中立
SOLUSDSOL / US DollarBinance138.29 USD+0.31%12.98 M−4.95%138.53 USD136.89 USD10.65 K
中立
SOLBTCSOL / BitcoinBinance0.0014760 BTC+0.46%12.76 M−5.95%0.0014762 BTC0.0014636 BTC10.65 K
中立
SOLUSDTSOL / Tether USDKraken138.44 USDT+0.35%12.57 M+827.16%138.52 USDT136.92 USDT8.97 K
中立
SOLADASOLANA/CARDANOBitrue325.10 ADA−1.48%12.46 M+38.62%332.67 ADA321.08 ADA47.06 K
卖出
SOLEURSOL / EuroBinance117.94 EUR+0.16%12.4 M+72.63%118.29 EUR116.94 EUR10.75 K
中立
SOLUSDTSOLANA / TETHERCoinEx138.43 USDT+0.36%12.28 M+62.76%138.58 USDT136.94 USDT18.29 K
中立
SOLEURSOL / EuroKraken117.91 EUR+0.13%10.69 M+11.97%118.25 EUR116.93 EUR4.76 K
中立
SOLUSDTSOLANA / USDTKCEX138.40 USDT+0.38%10.69 M+39.38%138.63 USDT136.90 USDT9.36 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.329 USD+0.31%9.63 M+40.82%138.491 USD136.839 USD8.51 K
中立
SOLUSDCSOLANA/USD COINBitrue138.33 USDC+1.57%9.2 M+46.82%139.80 USDC134.32 USDC35.83 K
买入
SOLUSDTSolana / TetherCrypto.com138.40 USDT+0.33%8.62 M+53.71%138.65 USDT136.90 USDT8.09 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.55 USDC+2.35%8.24 M+87.88%139.77 USDC133.17 USDC51.88 K
买入
SOLUSDCSOLANA/USDCBloFin138.36 USDC+0.33%7.51 M+97.37%138.61 USDC136.92 USDC5.52 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014761 BTC+0.47%7.45 M+62.31%0.0014763 BTC0.0014633 BTC7.27 K
中立
SOLTRYSOL / Turkish LiraBinance5,946.7 TRY+0.32%7.41 M+44.55%5,957.6 TRY5,886.7 TRY4.38 K
中立
SOLUSDCSolana / USD CoinWhiteBIT138.20 USDC+0.32%7.32 M−31.33%138.77 USDC136.95 USDC5.53 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042908 ETH+0.35%6.8 M+52.51%0.042924 ETH0.042627 ETH5.99 K
中立
SOLEURSolana / EuroCoinbase117.92 EUR+0.14%6.74 M+190.15%118.26 EUR116.94 EUR3.26 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.27 USDC+0.25%6.34 M−24.03%138.47 USDC136.84 USDC4.14 K
中立
SOLUSDCSolana/USD Coin SpotBingX138.41 USDC+0.35%5.7 M+47.42%138.63 USDC136.93 USDC4.99 K
中立
SOLBTCSolana/BitcoinOKX0.0014752 BTC+0.39%5.59 M−2.54%0.0014761 BTC0.0014636 BTC6.69 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini138.350000 USD+0.32%5.4 M+92.61%138.528000 USD136.980000 USD1.52 K
买入
SOLUSDSOL / U.S. DollarGemini138.350000 USD+0.32%5.4 M+92.61%138.528000 USD136.980000 USD1.52 K
中立
SOLUSDCSOLU / SDCGemini138.350000 USDC+0.32%5.4 M+92.61%138.528000 USDC136.980000 USDC1.52 K
买入
SOLUSTSOL / USTBitfinex138.35000000 USDT+0.33%4.84 M+29.13%138.61000000 USDT136.91000000 USDT4.58 K
中立
SOLUSDCSOL / USD CoinKraken138.33 USDC+0.28%4.48 M+114.49%138.60 USDC136.93 USDC10.95 K
中立
SOLUSDCSOLUSDC SPOTBybit138.37 USDC+0.25%4.37 M+38.74%138.60 USDC136.90 USDC3.6 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit138.21 USDC+0.29%3.86 M+173.50%138.42 USDC136.80 USDC1.87 K
中立
SOLBTCSolana / BitcoinWhiteBIT0.00147392 BTC+0.40%3.69 M−2.95%0.00147721 BTC0.00146205 BTC3.74 K
中立
SOLETHSOL / EthereumBinance0.04291 ETH+0.37%3.33 M+20.12%0.04291 ETH0.04264 ETH4.05 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.008791 USDT+1.40%3.03 M−3.11%0.008840 USDT0.008371 USDT27.66 M
卖出
SOLEURSolana / EuroWhiteBIT117.81 EUR−0.06%2.88 M−49.47%118.29 EUR116.84 EUR1.47 K
中立
SOLUSDCSOLANA / USDCKCEX138.41 USDC+0.35%2.78 M+48.87%138.63 USDC136.93 USDC2.56 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4723 USDT−1.67%2.74 M−20.50%0.4993 USDT0.4681 USDT649.19 K
卖出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.26 USDC+0.29%2.19 M+51.70%138.54 USDC136.82 USDC251.17 K
买入
SOLEURSolana / EuroBitstamp118.00200 EUR+0.21%2.11 M+33.65%118.25800 EUR116.90900 EUR1.1 K
中立
SOLUSDSOL / DollarBitfinex138.17000000 USD+0.33%2.04 M+22.44%138.41000000 USD136.72000000 USD1.6 K
中立
SOLTRYSolana / Turkish liraWhiteBIT5,956.0 TRY+0.22%2.01 M+66.33%5,968.6 TRY5,891.1 TRY1.39 K
中立
SOLUSDCSOLANA/USD COINWEEX138.42 USDC+1.68%1.93 M+62.30%139.87 USDC134.31 USDC7.25 K
买入
SOLUSDCSolana / USDCMEXC138.42 USDC+0.36%1.76 M+70.19%138.65 USDC136.91 USDC1.53 K
中立
SOLUSDSolana/USDOKX138.32 USD+0.31%1.59 M+49.34%138.61 USD136.91 USD1.51 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.57188 USDT−0.83%1.59 M−18.34%0.58995 USDT0.56912 USDT176.57 K
卖出
SOLGBPSolana / British PoundCoinbase102.09 GBP+0.19%1.51 M+42.36%102.34 GBP101.21 GBP975
中立
SOLUSDT.3LSOL3xLong/TetherGate1.4957 USDT+0.77%1.51 M−13.63%1.4998 USDT1.4527 USDT65.49 K
中立
SOLUSDCSolana / USD CoinKuCoin138.41 USDC+0.29%1.48 M+29.90%138.49 USDC136.98 USDC1.92 K
中立
SOLBTCSOLBTC SPOTBybit0.0014754 BTC+0.42%1.43 M+40.58%0.0014760 BTC0.0014635 BTC1.77 K
中立
SOLGBPSOL / British PoundKraken102.01 GBP+0.09%1.27 M+47.16%102.24 GBP101.23 GBP1.24 K
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,757.0048 UAH−0.53%1.17 M−3.31%5,796.8522 UAH5,696.1450 UAH1.43 K
中立
SOLBRLSOL / BRLBinance749.4 BRL+0.36%1.15 M+60.56%750.8 BRL741.2 BRL793
中立