开始

SOL / Ethereum

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117.60 USDT−6.13%3.49 B+80.02%125.44 USDT115.29 USDT28.47 M
强烈卖出
SOLUSDT.PSOL USDT PERPETUALPionex117.595 USDT−6.14%1.48 B+59.91%125.430 USDT115.307 USDT11.93 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit117.59 USDT−6.15%1.44 B+97.91%125.43 USDT115.29 USDT11.87 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117.58 USDT−6.15%1.36 B+102.41%125.43 USDT115.25 USDT1.33 B
强烈卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX117.40 USD−6.17%1.01 B+105.80%125.27 USD115.14 USD8.26 M
强烈卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117.59 USDT−6.15%974.28 M+60.43%125.44 USDT115.31 USDT7.84 M
强烈卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX117.60 USDT−6.13%950.71 M+38.60%125.42 USDT115.32 USDT7.55 M
强烈卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget117.618 USDT−6.11%732.09 M+94.29%125.441 USDT115.323 USDT6.03 M
强烈卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117.423 USDC−6.19%726.12 M+19.28%125.333 USDC115.162 USDC5.87 M
强烈卖出
SOLUSDT.PSolana perpetual contractWhiteBIT117.7579 USDT−6.05%647.54 M+3.24%125.5158 USDT115.3716 USDT5 M
强烈卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance117.42 USDC−6.17%564.2 M+49.43%125.31 USDC115.15 USDC4.62 M
强烈卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117.599 USDT−6.12%539.51 M+43.96%125.408 USDT115.318 USDT4.36 M
强烈卖出
SOLUSDTSOL / TetherUSBinance117.68 USDT−6.12%438.65 M+71.79%125.51 USDT115.39 USDT3.61 M
强烈卖出
SOLUSDT.PSolana/TetherUSToobit117.60 USDT−6.14%415.42 M+68.55%125.41 USDT115.30 USDT3.33 M
强烈卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX117.59 USDT−6.14%341.31 M+33.97%125.43 USDT115.30 USDT2.81 M
强烈卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117.60 USDT−6.13%319.12 M+68.67%125.41 USDT115.32 USDT2.61 M
强烈卖出
SOLUSDTSolana / USDTMEXC117.69 USDT−6.10%202.89 M+56.60%125.49 USDT115.42 USDT1.66 M
强烈卖出
SOLUSDSolana / US DollarCoinbase117.48 USD−6.14%171.32 M+97.65%125.31 USD115.17 USD1.44 M
强烈卖出
SOLUSDCSolana / USDCCoinbase117.48 USDC−6.14%170.19 M+96.43%125.31 USDC115.17 USDC1.44 M
强烈卖出
SOLUSDTSOLUSDT SPOTBybit117.68 USDT−6.12%163.74 M+93.16%125.50 USDT115.39 USDT1.34 M
强烈卖出
SOLUSDTSolana/USDTOKX117.67 USDT−6.13%154.19 M+96.59%125.50 USDT115.38 USDT1.27 M
强烈卖出
SOLUSDTSOL/USDT TETHERCoinW117.70076 USDT−6.08%140.88 M+85.14%125.47071 USDT115.43625 USDT1.2 M
强烈卖出
SOLUSDTSOLANA/TETHERUSWEEX117.67 USDT+0.01%138.55 M+6,549.15%119.96 USDT115.40 USDT348.71 K
卖出
SOLUSDTSolana/TetherGate117.67 USDT−6.13%100.94 M+30.08%125.51 USDT115.42 USDT803.66 K
强烈卖出
SOLUSDCSOL / USD CoinBinance117.51 USDC−6.14%100.24 M+121.97%125.36 USDC115.24 USDC827.24 K
强烈卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex117.37 USD−6.15%97.22 M−8.05%125.23 USD114.88 USD92.31 M
强烈卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117.63 USDT−6.09%92.3 M+79.63%125.37 USDT115.31 USDT755.68 K
强烈卖出
SOLUSDTSOLUSDT SPOTBitget117.70 USDT−6.10%76.25 M+37.33%125.50 USDT115.42 USDT613.73 K
强烈卖出
SOLUSDTSOLANA/USD TETHERBloFin117.71 USDT−6.10%75.35 M+29.85%125.50 USDT115.45 USDT605.8 K
强烈卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117.62 USDT−6.14%63.63 M+27.10%125.42 USDT115.28 USDT62.4 M
强烈卖出
SOLUSDTSolana / Tether USDPoloniex117.700 USDT−6.13%63 M+19.71%125.540 USDT115.340 USDT492.7 K
强烈卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX117.42 USDC−14.76%58.97 M+338,428.39%125.32 USDC115.19 USDC532.76 K
强烈卖出
SOLUSDC.PSolana/USD coinToobit117.43 USDC−6.16%58.19 M+51.62%125.27 USDC115.19 USDC476.35 K
强烈卖出
SOLUSDSOL / U. S. DollarKraken117.45 USD−6.16%58.13 M+144.02%125.26 USD115.21 USD462.47 K
强烈卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX117.420 USDC−6.15%51.35 M+22.14%125.263 USDC115.196 USDC413.95 K
强烈卖出
SOLXRPSOLANA/XRPBitrue65.069 XRP−0.38%49.96 M+36.69%65.518 XRP64.525 XRP190.5 K
卖出
SOLKRWSolana / KRWUpBit172,700.0 KRW−4.74%47.99 M+164.23%181,500.0 KRW169,850.0 KRW382.61 K
强烈卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex117.72 USDT−6.09%46.55 M+50.31%125.51 USDT115.43 USDT381.71 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue117.69 USDT+0.04%44.03 M+44.38%119.97 USDT115.50 USDT162.5 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX117.68 USDT−6.12%42.02 M+77.19%125.50 USDT115.42 USDT345.78 K
强烈卖出
SOLUSDSolana / USDCrypto.com117.51 USD−6.15%40.88 M+90.57%125.35 USD115.24 USD332.57 K
强烈卖出
SOLUSDTSolana / Tether USWhiteBIT117.6700 USDT−6.12%40.75 M+21.27%125.5104 USDT115.3573 USDT323.79 K
强烈卖出
SOLUSDTSolana/USD Tether SpotBingX117.67 USDT−6.12%40.16 M+52.43%125.49 USDT115.46 USDT328.2 K
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117.65 USDT−6.14%39.08 M+5.28%125.50 USDT115.32 USDT313.5 K
强烈卖出
SOLUSDTSolana / Tether USDHTX117.7019 USDT+0.04%36.74 M+104.13%120.0000 USDT115.4426 USDT127.34 K
卖出
SOLUSDTSolana / TetherKuCoin117.69 USDT−6.11%33.28 M+24.22%125.50 USDT115.43 USDT268.73 K
强烈卖出
SOLUSDSolana / U.S. dollarBitstamp117.47300 USD−6.14%29.19 M+143.01%125.30100 USD115.23600 USD238.65 K
强烈卖出
SOLEURSolana / EuroBitvavo98.210 EUR−6.04%28.39 M+60.66%104.710 EUR96.360 EUR233.48 K
强烈卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX117.37 USD−6.16%26.77 M+151.40%125.22 USD115.10 USD26.4 M
强烈卖出
SOLBTCSOL / BitcoinBinance0.0013936 BTC−0.72%25.29 M+159.16%0.0014058 BTC0.0013708 BTC201.77 K
强烈卖出
SOLUSDSOL / US DollarBinance117.51 USD−6.14%24.26 M+147.75%125.31 USD115.24 USD201.76 K
强烈卖出
SOLKRWSOL / South Korean WonBithumb172,600.0000 KRW−4.75%19.48 M+110.40%181,500.0000 KRW169,600.0000 KRW152.21 K
强烈卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117.36 USDC−5.03%16.23 M+281.62%123.62 USDC115.28 USDC110.31 K
强烈卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget117.39 USDC−6.17%15.63 M+227.00%125.19 USDC115.16 USDC131.93 K
强烈卖出
SOLEURSOL / EuroKraken98.19 EUR−6.07%14.89 M+178.26%104.68 EUR96.39 EUR123.17 K
强烈卖出
SOLADASOLANA/CARDANOBitrue350.50 ADA−0.72%13.52 M+43.78%355.31 ADA349.76 ADA52.13 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit117.39 USD−6.16%12.5 M+18.58%125.10 USD115.10 USD12.45 M
强烈卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget117.422 USD−6.06%12.03 M+114.03%125.280 USD115.204 USD99.96 K
强烈卖出
SOLUSDTSOLANA / USDTKCEX117.67 USDT−6.12%10.42 M+55.47%125.51 USDT115.42 USDT85.17 K
强烈卖出
SOLUSDTSolana / TetherCrypto.com117.70 USDT−6.10%10.13 M+92.92%125.51 USDT115.42 USDT83.04 K
强烈卖出
SOLUSDCSolana / USD CoinWhiteBIT117.38 USDC−6.19%9.89 M+78.61%125.51 USDC115.10 USDC86.42 K
强烈卖出
SOLEURSOL / EuroBinance98.21 EUR−6.04%9.37 M+64.13%104.70 EUR96.39 EUR76.89 K
强烈卖出
SOLUSDCSOLANA/USD COINBitrue117.52 USDC+0.01%9.24 M+68.36%119.85 USDC115.28 USDC39.76 K
卖出
SOLUSTSOL / USTBitfinex117.67000000 USDT−6.11%8.14 M+61.83%125.50000000 USDT115.43000000 USDT66.84 K
强烈卖出
SOLUSDTSOLANA / TETHERCoinEx117.70 USDT−6.08%7.98 M+69.89%125.46 USDT115.42 USDT65.51 K
强烈卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0013935 BTC−0.71%7.98 M+84.02%0.0014061 BTC0.0013700 BTC62.55 K
强烈卖出
SOLETH.PSOL ETH PERPETUALPionex0.041779 ETH+0.36%7.89 M+92.53%0.042018 ETH0.041455 ETH61.05 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit117.29 USDC−6.25%7.21 M+156.80%125.18 USDC115.20 USDC60.23 K
强烈卖出
SOLUSDTSOL / TetherUSBinance.US117.65 USDT−6.04%6.53 M−20.13%125.50 USDT115.43 USDT53.1 K
强烈卖出
SOLUSDCSOLANA/USDCBloFin117.53 USDC−6.10%6.03 M+80.58%125.35 USDC115.30 USDC49.64 K
强烈卖出
SOLBTCSolana/BitcoinOKX0.0013933 BTC−0.73%5.84 M+117.48%0.0014058 BTC0.0013713 BTC46.15 K
强烈卖出
SOLEURSolana / EuroWhiteBIT98.04 EUR−6.70%5.82 M+118.44%104.57 EUR96.14 EUR50.18 K
强烈卖出
SOLEURSolana / EuroCoinbase98.22 EUR−6.03%5.31 M+90.31%104.67 EUR96.35 EUR43.06 K
强烈卖出
SOLUSDSOL / DollarBitfinex117.67000000 USD−6.11%5.28 M+150.07%125.47000000 USD115.30000000 USD43.35 K
强烈卖出
SOLUSDCSolana/USD Coin SpotBingX117.49 USDC−6.16%5.03 M+89.48%125.36 USDC115.26 USDC41.45 K
强烈卖出
SOLTRYSOL / Turkish LiraBinance5,112.0 TRY−5.97%4.96 M+98.62%5,442.0 TRY5,015.0 TRY41.96 K
强烈卖出
SOLBTCSolana / BitcoinWhiteBIT0.00139296 BTC−0.80%4.64 M+271.71%0.00140634 BTC0.00137146 BTC37.06 K
强烈卖出
SOLUSDCSOLUSDC SPOTBybit117.47 USDC−6.17%4.42 M+66.74%125.31 USDC115.28 USDC36.83 K
强烈卖出
SOLUSDTSOL / Tether USDKraken117.58 USDT−6.20%4.26 M+101.26%125.38 USDT115.33 USDT35.37 K
强烈卖出
SOLUSDCSOL / USD CoinKraken117.54 USDC−6.04%4.12 M+313.28%125.33 USDC115.29 USDC34.4 K
强烈卖出
SOLETHSOL / EthereumBinance0.04178 ETH+0.34%3.44 M+56.81%0.04202 ETH0.04149 ETH26.63 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex117.60000000 USDT−6.19%3.42 M+127.87%125.45000000 USDT115.34000000 USDT27.93 K
强烈卖出
SOLUSDT.5LSOL5xLong/TetherGate0.003028 USDT−31.59%3.41 M−21.05%0.004446 USDT0.002749 USDT856.95 M
强烈卖出
SOLUSDT.5SSOL5xShort/TetherGate0.7776 USDT+29.32%3.39 M−29.98%0.8536 USDT0.6000 USDT4.47 M
强烈买入
SOLUSDCSOLANA / USDCKCEX117.50 USDC−5.34%2.9 M+186,593.59%125.34 USDC115.27 USDC25.33 K
强烈卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX117.42 USDC−7.46%2.75 M+68,611.41%125.28 USDC115.18 USDC24.61 K
强烈卖出
SOLUSDSOL / U.S. DollarGemini117.476000 USD−6.27%2.22 M−20.83%125.402000 USD115.400000 USD18.4 K
强烈卖出
SOLEURSolana / EuroBitstamp98.21200 EUR−6.06%2.09 M+77.21%104.59200 EUR96.33300 EUR17.35 K
强烈卖出
SOLUSDCSOLU / SDCGemini117.476000 USDC−6.44%2.04 M−23.62%125.402000 USDC115.400000 USDC18.4 K
强烈卖出
SOLRLUSDSOLRL / U.S. DollarGemini117.476000 USD−6.42%2.04 M−14.87%125.402000 USD115.400000 USD18.4 K
强烈卖出
SOLUSDSolana/USDOKX117.51 USD−6.13%2.03 M+129.95%125.33 USD115.22 USD16.58 K
强烈卖出
SOLUSDT.3LSOL3xLong/TetherGate0.8457 USDT−18.44%1.97 M−2.37%1.0400 USDT0.7986 USDT1.97 M
强烈卖出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin117.41 USDC−6.15%1.84 M+97.76%125.29 USDC115.17 USDC1.83 M
强烈卖出
SOLUSDT.3SSOL3xShort/TetherGate0.81402 USDT+18.47%1.75 M−18.75%0.86090 USDT0.68436 USDT2.1 M
强烈买入
SOLGBPSOL / British PoundKraken85.12 GBP−5.99%1.69 M+118.60%90.68 GBP83.53 GBP13.79 K
强烈卖出
SOLBRLSOL / BRLBinance612.4 BRL−5.94%1.64 M+65.06%651.4 BRL598.6 BRL13.56 K
强烈卖出
SOLUSDCSOLANA/USD COINWEEX117.50 USDC−0.02%1.6 M+56,595.14%119.83 USDC115.25 USDC5.58 K
强烈卖出
SOLJPYSOL / JPYBinance18,039 JPY−6.04%1.34 M−7.54%19,212 JPY17,675 JPY10.93 K
强烈卖出
SOLGBPSolana / British PoundCoinbase85.10 GBP−5.96%1.28 M+26.14%90.67 GBP83.47 GBP10.26 K
强烈卖出
SOLTRYSolana / Turkish liraWhiteBIT5,108.2 TRY−6.29%1.15 M+53.35%5,438.5 TRY5,014.7 TRY10.19 K
强烈卖出