开始

Solana / Euro

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Solana / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.37 USDT−0.38%2.49 B+29.29%86.88 USDT86.27 USDT334.77 K
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.38 USDT−0.39%1.47 B+30.89%86.88 USDT86.28 USDT243.98 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.36 USDT−0.39%1.16 B+22.99%86.89 USDT86.25 USDT164.85 K
卖出
SOLUSDT.PSOL USDT PERPETUALPionex86.385 USDT−0.37%1.07 B+25.76%86.870 USDT86.280 USDT165.2 K
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.37 USDT−0.38%972.84 M+30.98%86.88 USDT86.27 USDT13.21 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.40 USDT−0.35%691.02 M+15.59%86.89 USDT86.30 USDT144.46 K
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.30 USD−0.43%510.17 M+53.31%86.82 USD86.23 USD95.52 K
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.361 USDT−0.38%429.95 M+30.31%86.891 USDT86.257 USDT54.64 K
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.399 USDT−0.33%386.45 M+8.49%86.870 USDT86.291 USDT71.87 K
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.369 USDC−0.35%377.18 M+55.30%86.876 USDC86.250 USDC100.47 K
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.30 USDC−0.43%336.22 M+20.10%86.85 USDC86.23 USDC54.59 K
卖出
SOLUSDTSOL / TetherUSBinance86.43 USDT−0.36%317.18 M+40.82%86.93 USDT86.28 USDT105.8 K
卖出
SOLUSDT.PSolana/TetherUSToobit86.37 USDT−0.39%289.21 M+20.43%86.88 USDT86.27 USDT44.79 K
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.35 USDT−0.42%246.06 M+34.47%86.88 USDT86.27 USDT35.75 K
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT86.3103 USDT−0.38%245.86 M−8.80%86.8736 USDT86.1780 USDT89.29 K
卖出
SOLUSDCSolana / USDCCoinbase86.40 USDC−0.35%155.7 M+47.71%86.88 USDC86.27 USDC32.57 K
卖出
SOLUSDSolana / US DollarCoinbase86.40 USD−0.37%155.44 M+47.49%86.88 USD86.27 USD32.57 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.40 USDT−0.35%138.1 M+19.55%86.88 USDT86.29 USDT15.72 K
卖出
SOLUSDTSOL/USDT TETHERCoinW86.39495 USDT−0.41%128.82 M+38.10%86.93855 USDT86.33158 USDT26.41 K
卖出
SOLUSDTSolana / USDTMEXC86.45 USDT−0.33%128.35 M+43.95%86.93 USDT86.32 USDT42.21 K
卖出
SOLUSDTSolana/USDTOKX86.41 USDT−0.39%99.5 M+27.51%86.94 USDT86.31 USDT14.49 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.36 USD−0.33%95.8 M+13.67%86.84 USD86.23 USD1.29 M
卖出
SOLUSDTSOLANA/TETHERUSWEEX86.43 USDT+1.36%92.99 M+27.23%88.69 USDT84.82 USDT398.24 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin86.38 USDT−0.40%81.37 M+38.36%86.93 USDT86.31 USDT17.4 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.38 USDT−0.36%75.26 M+20.41%86.86 USDT86.29 USDT13.32 K
卖出
SOLUSDTSOLUSDT SPOTBybit86.41 USDT−0.38%74.36 M−5.75%86.93 USDT86.32 USDT10.63 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.39 USDT−0.37%69.69 M+70.39%86.89 USDT86.30 USDT20.08 K
卖出
SOLUSDCSOL / USD CoinBinance86.38 USDC−0.40%68.6 M+23.00%86.89 USDC86.29 USDC11.56 K
卖出
SOLUSDTSolana / Tether USDPoloniex86.376 USDT−0.44%66.27 M+44.00%86.948 USDT86.284 USDT30.61 K
卖出
SOLUSDTSolana / Tether USWhiteBIT86.4400 USDT−0.36%58.55 M−23.28%86.9643 USDT86.3200 USDT15.34 K
卖出
SOLUSDTSOLUSDT SPOTBitget86.40 USDT−0.39%51.73 M+23.78%86.92 USDT86.31 USDT10.62 K
卖出
SOLKRWSolana / KRWUpBit127,700.0 KRW−0.23%48.69 M+9.96%128,500.0 KRW127,500.0 KRW18.21 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.34 USDT−0.39%45.12 M+22.19%86.85 USDT86.31 USDT9.77 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.36 USDT−0.38%45 M+26.80%86.87 USDT86.26 USDT1.33 M
卖出
SOLUSDTSolana/TetherGate86.44 USDT−0.37%43.08 M−2.98%86.93 USDT86.33 USDT11.79 K
卖出
SOLUSDC.PSolana/USD coinToobit86.29 USDC−0.43%42.73 M+12.27%86.84 USDC86.27 USDC9.12 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex86.42 USDT−0.38%41.41 M+57.66%86.93 USDT86.33 USDT13.32 K
卖出
SOLUSDSolana / USDCrypto.com86.39 USD−0.38%41.36 M+66.31%86.91 USD86.29 USD6.85 K
卖出
SOLUSDTSolana / TetherKuCoin86.42 USDT−0.39%38.02 M+6.83%86.92 USDT86.33 USDT9.54 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.33 USDC−0.42%37.84 M+160,764.91%86.85 USDC86.22 USDC7.68 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue86.41 USDT+1.34%34.89 M+32.68%88.70 USDT84.83 USDT142.38 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.384 USDT−0.37%34.81 M+54.43%86.876 USDT86.284 USDT5.8 K
卖出
SOLUSDSOL / U. S. DollarKraken86.37 USD−0.40%32.48 M+30.53%86.87 USD86.30 USD5.14 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.319 USDC−0.40%30.55 M+0.89%86.829 USDC86.246 USDC4.86 K
卖出
SOLXRPSOLANA/XRPBitrue60.056 XRP+1.73%29.78 M+22.98%61.166 XRP58.896 XRP129.37 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX86.44 USDT−0.37%29.4 M+36.96%86.94 USDT86.31 USDT8.41 K
卖出
SOLUSDTSolana / Tether USDHTX86.4120 USDT+1.40%28.27 M+42.15%88.6754 USDT84.8558 USDT147.42 K
卖出
SOLUSDSolana / U.S. dollarBitstamp86.39200 USD−0.36%26.7 M+40.39%86.86500 USD86.28600 USD5.53 K
卖出
SOLKRWSOL / South Korean WonBithumb127,600.0000 KRW−0.23%25.98 M+30.93%128,400.0000 KRW127,600.0000 KRW7.76 K
卖出
SOLUSDTSolana/USD Tether SpotBingX86.43 USDT−0.36%25.51 M+22.80%86.92 USDT86.33 USDT6.97 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.29 USD−0.39%20.83 M+17.60%86.81 USD86.21 USD343.49 K
卖出
SOLUSDTSolana / TetherCrypto.com86.44 USDT−0.38%20.04 M+107.88%86.93 USDT86.32 USDT3.21 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.24 USDC−0.44%17.26 M+118.24%86.78 USDC86.23 USDC3.02 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.37 USDC+1.16%16.98 M+166.37%88.65 USDC82.85 USDC163.84 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT86.24 USDC−0.40%12.09 M+15.69%86.89 USDC86.24 USDC1.51 K
卖出
SOLBTCSOL / BitcoinBinance0.0012379 BTC+0.08%11.25 M−3.14%0.0012385 BTC0.0012356 BTC5.33 K
卖出
SOLUSDSOL / US DollarBinance86.35 USD−0.46%11.22 M−4.30%86.88 USD86.35 USD5.26 K
卖出
SOLADASOLANA/CARDANOBitrue320.69 ADA+0.72%10.33 M+39.51%325.60 ADA318.38 ADA43.67 K
卖出
SOLEURSOL / EuroKraken72.62 EUR−0.33%9.56 M+58.64%73.00 EUR72.55 EUR813
卖出
SOLEURSolana / EuroBitvavo72.590 EUR−0.40%9.43 M+16.50%73.010 EUR72.550 EUR1.57 K
卖出
SOLUSDTSOLANA / USDTKCEX86.42 USDT−0.39%8.73 M+35.06%86.94 USDT86.31 USDT3.22 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit86.31 USD−0.42%8.64 M+26.79%86.82 USD86.23 USD109.09 K
卖出
SOLUSDCSOLANA/USD COINBitrue86.37 USDC+1.35%8.04 M+15.69%88.66 USDC84.78 USDC33.92 K
卖出
SOLUSTSOL / USTBitfinex86.39800000 USDT−0.43%7.52 M+62.47%86.93000000 USDT86.31500000 USDT1.02 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.339 USD−0.36%6.76 M+9.31%86.790 USD86.261 USD1.54 K
卖出
SOLTRYSOL / Turkish LiraBinance3,762.3 TRY−0.39%5.97 M+19.19%3,785.0 TRY3,759.7 TRY872
卖出
SOLUSDTSOLANA / TETHERCoinEx86.39 USDT−0.39%5.81 M+47.07%86.92 USDT86.29 USDT423
卖出
SOLUSDCSOLANA/USDCBloFin86.36 USDC−0.40%5.79 M+23.79%86.89 USDC86.30 USDC1.22 K
卖出
SOLEURSOL / EuroBinance72.61 EUR−0.37%5.4 M+45.56%73.00 EUR72.53 EUR969
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012382 BTC+0.12%5.26 M+22.23%0.0012388 BTC0.0012357 BTC677
卖出
SOLETH.PSOL ETH PERPETUALPionex0.041160 ETH−0.15%5.25 M+29.62%0.041237 ETH0.041087 ETH697
卖出
SOLUSDSOL / U.S. DollarGemini86.353000 USD−0.41%4.66 M+106.76%86.790000 USD86.324000 USD161
卖出
SOLUSDCSOLU / SDCGemini86.353000 USDC−0.41%4.66 M+106.76%86.790000 USDC86.324000 USDC161
卖出
SOLRLUSDSOLRL / U.S. DollarGemini86.353000 USD−0.41%4.46 M+155.89%86.790000 USD86.324000 USD161
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit86.32 USDC−0.37%4.09 M+6.82%86.79 USDC86.24 USDC161
卖出
SOLEURSolana / EuroCoinbase72.61 EUR−0.34%4.03 M+26.56%72.97 EUR72.55 EUR572
卖出
SOLETHSOL / EthereumBinance0.04115 ETH−0.19%3.57 M+2.05%0.04122 ETH0.04109 ETH324
卖出
SOLUSDCSolana/USD Coin SpotBingX86.37 USDC−0.39%3.45 M+32.03%86.89 USDC86.28 USDC948
卖出
SOLUSDCSOLUSDC SPOTBybit86.34 USDC−0.45%3.32 M+24.85%86.91 USDC86.27 USDC4.58 K
卖出
SOLBTCSolana/BitcoinOKX0.0012376 BTC0.00%2.79 M+0.63%0.0012383 BTC0.0012357 BTC512
卖出
SOLUSDSOL / DollarBitfinex86.46900000 USD−0.44%2.78 M−26.29%86.96000000 USD86.35700000 USD459
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.72222 USDT+1.04%2.62 M+37.14%1.72657 USDT1.69333 USDT59.55 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00123675 BTC+0.08%2.54 M−44.95%0.00123930 BTC0.00123531 BTC334
卖出
SOLUSDCSOL / USD CoinKraken86.37 USDC−0.45%2.22 M+105.28%86.76 USDC86.37 USDC134
卖出
SOLUST.PSOLF0 / USTF0Bitfinex86.29600000 USDT−0.52%2.21 M−3.12%86.83000000 USDT86.29600000 USDT155
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.0003401 USDT−2.04%2.2 M+21.70%0.0003489 USDT0.0003388 USDT83.83 M
卖出
SOLUSDSolana / United States DollarWhiteBIT87.09 USD−0.21%2.16 M−4.62%87.25 USD87.09 USD73
卖出
SOLUSDTSOL / Tether USDKraken86.37 USDT−0.43%2.15 M+9.97%86.91 USDT86.35 USDT286
卖出
SOLUSDCSOLANA / USDCKCEX86.38 USDC−0.39%2.14 M+139,517.65%86.89 USDC86.28 USDC458
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.32 USDC−0.39%1.84 M+22.40%86.84 USDC86.23 USDC339
卖出
SOLEURSolana / EuroWhiteBIT72.55 EUR−0.44%1.83 M−51.60%72.95 EUR72.50 EUR151
卖出
SOLUSDSolana/USDOKX86.41 USD−0.38%1.77 M+6.65%86.88 USD86.30 USD392
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2671 USDT−1.29%1.73 M+16.98%0.2716 USDT0.2668 USDT194.93 K
卖出
SOLJPYSOL / JPYBinance13,519 JPY−0.18%1.7 M+94.16%13,581 JPY13,498 JPY222
卖出
SOLUSDTSolana / TetherCoinbase86.38 USDT−0.48%1.64 M+25.36%86.91 USDT86.38 USDT183
卖出
SOLGBPSolana / British PoundCoinbase63.15 GBP−0.35%1.25 M−35.44%63.53 GBP63.14 GBP176
卖出
SOLUSDCSolana / USD CoinKuCoin86.40 USDC−0.39%1.17 M−58.47%86.84 USDC86.33 USDC668
卖出
SOLBNBSOL / Binance CoinBinance0.1358 BNB−0.37%1.05 M+201.74%0.1363 BNB0.1358 BNB247
卖出
SOLUSDCSolana / USDCMEXC86.39 USDC−0.40%1.04 M+24.66%86.88 USDC86.29 USDC297
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.8243 USDT+2.35%1.02 M−5.67%1.8272 USDT1.7680 USDT24.65 K
买入