开始

SOL / IDR

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / IDR汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.10 USDT−1.16%2.47 B+44.89%86.59 USDT84.71 USDT2.79 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.11 USDT−1.16%1.54 B+32.57%86.58 USDT84.81 USDT1.94 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.15 USDT−1.09%1.23 B+56.07%86.57 USDT84.65 USDT1.21 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex85.145 USDT−1.10%1.09 B+41.56%86.580 USDT84.790 USDT1.34 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.11 USDT−1.15%967.8 M+34.74%86.57 USDT84.69 USDT100.06 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.11 USDT−1.15%794.58 M+20.62%86.57 USDT84.79 USDT1.07 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.078 USDC−1.18%548.71 M−3.69%86.574 USDC84.699 USDC939.1 K
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.165 USDT−1.08%464.87 M+54.09%86.577 USDT84.745 USDT519.09 K
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.05 USD−1.15%410.94 M+20.48%86.52 USD84.73 USD455.55 K
卖出
SOLUSDTSOL / TetherUSBinance85.16 USDT−1.17%364.33 M+45.43%86.63 USDT84.79 USDT664.45 K
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT85.0448 USDT−1.21%337.41 M+2.63%86.5719 USDT84.7104 USDT635.28 K
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.05 USDC−1.17%327.69 M+31.30%86.55 USDC84.65 USDC413.79 K
卖出
SOLUSDT.PSolana/TetherUSToobit85.10 USDT−1.14%298.99 M+41.00%86.57 USDT84.76 USDT376.23 K
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.090 USDT−1.16%282.82 M+6.55%86.567 USDT84.788 USDT366.06 K
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.11 USDT−1.14%247.1 M+26.74%86.59 USDT84.78 USDT302.35 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.10 USDT−1.16%171.11 M+48.98%86.60 USDT84.79 USDT179.17 K
卖出
SOLUSDSolana / US DollarCoinbase85.17 USD−1.10%153.06 M+22.45%86.57 USD84.78 USD195.98 K
卖出
SOLUSDCSolana / USDCCoinbase85.17 USDC−1.08%151.96 M+21.63%86.57 USDC84.78 USDC195.98 K
卖出
SOLUSDTSOL/USDT TETHERCoinW85.15500 USDT−1.16%145.13 M+37.63%86.62499 USDT84.83210 USDT200.81 K
卖出
SOLUSDTSolana / USDTMEXC85.15 USDT−1.15%124.06 M+28.86%86.64 USDT84.83 USDT175.58 K
卖出
SOLUSDTSolana/USDTOKX85.20 USDT−1.10%95.13 M+25.87%86.63 USDT84.80 USDT107.77 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX85.10 USDT−2.64%89.71 M+4.53%87.86 USDT84.85 USDT465.17 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.11 USDT−1.16%76.26 M+41.18%86.57 USDT84.79 USDT100.54 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin85.20 USDT−1.11%76.25 M+17.20%86.61 USDT84.83 USDT141.49 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.05 USD−1.14%72.47 M+23.40%86.55 USD84.75 USD9.35 M
卖出
SOLUSDTSOLUSDT SPOTBybit85.14 USDT−1.18%70.72 M+21.81%86.62 USDT84.81 USDT72.78 K
卖出
SOLUSDCSOL / USD CoinBinance85.16 USDC−1.10%69.67 M+94.96%86.59 USDC84.75 USDC86.69 K
卖出
SOLUSDTSolana / Tether USWhiteBIT85.2100 USDT−1.02%69.61 M+17.62%86.6190 USDT84.7442 USDT121.97 K
卖出
SOLUSDTSolana / Tether USDPoloniex85.165 USDT−1.17%68.4 M+28.81%86.594 USDT84.736 USDT106.36 K
卖出
SOLKRWSolana / KRWUpBit126,000.0 KRW−1.49%62.18 M+47.66%128,800.0 KRW125,300.0 KRW56.39 K
卖出
SOLUSDSOL / U. S. DollarKraken85.10 USD−1.15%52.85 M+50.62%86.56 USD84.81 USD72.31 K
卖出
SOLUSDTSolana/TetherGate85.14 USDT−1.18%46.5 M−9.36%86.62 USDT84.85 USDT85.44 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.19 USDT−1.07%45.8 M+23.01%86.56 USDT84.70 USDT3.57 M
卖出
SOLUSDTSolana / TetherKuCoin85.15 USDT−1.16%43.51 M+44.90%86.63 USDT84.77 USDT62.25 K
卖出
SOLUSDC.PSolana/USD coinToobit85.06 USDC−1.14%42.79 M+20.33%86.54 USDC84.76 USDC60.6 K
卖出
SOLUSDTSOLUSDT SPOTBitget85.17 USDT−1.13%40.14 M+42.64%86.63 USDT84.84 USDT52.23 K
卖出
SOLUSDSolana / USDCrypto.com85.13 USD−1.13%39.85 M+57.60%86.59 USD84.79 USD45.88 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue85.14 USDT−2.61%39.69 M+26.37%87.87 USDT84.85 USDT205.13 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.09 USDT−1.17%39.41 M+22.85%86.59 USDT84.78 USDT33.62 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.07 USDC−1.15%38.86 M+21.11%86.53 USDC84.76 USDC51.31 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex85.22 USDT−1.07%38.55 M+20.86%86.61 USDT84.85 USDT62.02 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.124 USDT−1.13%36.58 M+43.16%86.566 USDT84.804 USDT45.3 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.15 USDT−1.18%33.69 M+36.20%86.61 USDT84.85 USDT48.43 K
卖出
SOLKRWSOL / South Korean WonBithumb125,800.0000 KRW−1.56%33.3 M+0.10%128,600.0000 KRW125,500.0000 KRW20.87 K
卖出
SOLUSDTSolana / Tether USDHTX85.1676 USDT−2.53%32.89 M−11.75%87.8625 USDT84.8339 USDT157.65 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX85.11 USDT−1.21%32.45 M+41.59%86.63 USDT84.80 USDT54.63 K
卖出
SOLUSDTSolana/USD Tether SpotBingX85.13 USDT−1.18%27.94 M+40.94%86.61 USDT84.84 USDT43.97 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.09 USD−1.07%25.67 M+51.03%86.51 USD84.54 USD3.38 M
卖出
SOLXRPSOLANA/XRPBitrue58.304 XRP+1.63%23.87 M+9.25%58.947 XRP57.327 XRP128.81 K
卖出
SOLUSDSolana / U.S. dollarBitstamp85.15100 USD−1.12%20.02 M+26.49%86.56800 USD84.80300 USD21.4 K
卖出
SOLUSDTSolana / TetherCrypto.com85.15 USDT−1.16%18.93 M+66.46%86.63 USDT84.77 USDT22.82 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.052 USDC−1.12%17.35 M+19.94%86.538 USDC84.746 USDC24.69 K
卖出
SOLEURSolana / EuroBitvavo71.750 EUR−1.17%16.49 M+94.22%72.990 EUR71.470 EUR18.74 K
卖出
SOLBTCSOL / BitcoinBinance0.0012444 BTC−0.58%15.44 M+36.82%0.0012572 BTC0.0012430 BTC14.64 K
卖出
SOLUSDSOL / US DollarBinance85.15 USD−1.13%15.36 M+34.95%86.59 USD84.85 USD14.64 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.07 USDC−1.02%13.04 M+90.48%86.47 USDC84.74 USDC26.05 K
卖出
SOLEURSOL / EuroKraken71.75 EUR−1.16%10.81 M+23.16%73.04 EUR71.48 EUR7.75 K
卖出
SOLADASOLANA/CARDANOBitrue304.07 ADA−1.11%10.75 M+34.04%309.86 ADA303.32 ADA55.29 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit85.14 USD−1.01%10.75 M+87.13%86.51 USD84.70 USD1.52 M
卖出
SOLUSDTSOLANA / USDTKCEX85.14 USDT−1.20%9.29 M+32.52%86.64 USDT84.85 USDT13.04 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.15 USDC−6.05%9.11 M+20.68%91.18 USDC84.78 USDC71.4 K
卖出
SOLUSDCSOLANA/USD COINBitrue85.17 USDC−2.53%8.08 M+60.84%87.81 USDC84.81 USDC41.22 K
卖出
SOLUSTSOL / USTBitfinex85.14500000 USDT−1.16%7.34 M+78.16%86.61100000 USDT84.82800000 USDT9.12 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.060 USD−1.09%6.92 M+116.91%86.490 USD84.700 USD4.87 K
卖出
SOLETHSOL / EthereumBinance0.04351 ETH−0.68%6.78 M+164.24%0.04390 ETH0.04347 ETH5.09 K
买入
SOLEURSOL / EuroBinance71.80 EUR−1.12%6.15 M+58.73%73.01 EUR71.44 EUR4.66 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.043507 ETH−0.70%5.62 M+50.39%0.043891 ETH0.043460 ETH6.4 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.28235 USDT−5.84%5.55 M+71.06%0.30747 USDT0.27667 USDT2.52 M
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0012442 BTC−0.59%5.52 M+44.63%0.0012571 BTC0.0012427 BTC5.98 K
卖出
SOLUSDCSOLANA/USDCBloFin85.16 USDC−1.10%5.39 M+34.14%86.60 USDC84.82 USDC7.69 K
卖出
SOLTRYSOL / Turkish LiraBinance3,721.9 TRY−1.08%5.09 M+38.93%3,782.0 TRY3,705.0 TRY3.53 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit85.06 USDC−1.09%4.85 M+75.97%86.46 USDC84.70 USDC3.62 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini85.145000 USD−1.10%4.81 M+244.62%86.598000 USD84.631000 USD20.76 K
卖出
SOLUSDSOL / U.S. DollarGemini85.145000 USD−1.10%4.81 M+244.62%86.598000 USD84.631000 USD20.76 K
卖出
SOLUSDCSOLU / SDCGemini85.145000 USDC−1.10%4.81 M+244.61%86.598000 USDC84.631000 USDC20.76 K
卖出
SOLEURSolana / EuroCoinbase71.79 EUR−1.13%4.8 M+32.50%72.99 EUR71.45 EUR12.22 K
卖出
SOLUSDTSOLANA / TETHERCoinEx85.20 USDT−1.09%4.61 M+7.33%86.65 USDT84.81 USDT7.32 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT85.08 USDC−1.08%4.56 M+88.66%86.50 USDC84.77 USDC4.18 K
卖出
SOLBTCSolana/BitcoinOKX0.0012442 BTC−0.57%4.21 M+115.05%0.0012570 BTC0.0012429 BTC5.79 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.6828 USDT+5.47%4.16 M+28.15%1.7049 USDT1.5553 USDT337.32 K
买入
SOLUSDCSOLUSDC SPOTBybit85.15 USDC−1.10%3.84 M+77.57%86.56 USDC84.76 USDC6.27 K
卖出
SOLUSDCSolana/USD Coin SpotBingX85.13 USDC−1.13%3.81 M+93.03%86.58 USDC84.81 USDC5.08 K
卖出
SOLUSDSOL / DollarBitfinex85.27000000 USD−1.08%3.69 M+29.80%86.69000000 USD84.90000000 USD2.61 K
卖出
SOLEURSolana / EuroWhiteBIT71.82 EUR−0.83%3.21 M−0.44%72.94 EUR71.47 EUR4.03 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2488 USDT−3.12%2.99 M+121.28%0.2608 USDT0.2461 USDT1.36 M
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.702 USDT+2.84%2.69 M+124.21%1.718 USDT1.630 USDT156.04 K
买入
SOLUSDSolana/USDOKX85.10 USD−1.17%2.36 M+86.37%86.58 USD84.79 USD4.22 K
卖出
SOLUSDCSOLANA / USDCKCEX85.13 USDC−1.16%2.35 M+75.39%86.59 USDC84.81 USDC3.05 K
强烈卖出
SOLUSDCSOL / USD CoinKraken85.08 USDC−1.22%2.33 M+37.64%86.53 USDC84.82 USDC4.51 K
卖出
SOLEURSolana / EuroBitstamp71.75500 EUR−1.18%2.22 M+48.99%72.98400 EUR71.47400 EUR2.34 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex85.14900000 USDT−0.99%2.21 M+32.83%86.47400000 USDT84.77100000 USDT4.49 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.12 USDC−1.08%2.17 M+20.23%86.53 USDC84.73 USDC4.38 K
卖出
SOLUSDTSOL / Tether USDKraken85.16 USDT−1.15%2.15 M+10.51%86.59 USDT84.86 USDT2.98 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT3,720.6 TRY−1.25%1.77 M+64.26%3,786.8 TRY3,706.4 TRY1.94 K
卖出
SOLJPYSOL / JPYBinance13,060 JPY−0.94%1.72 M+55.09%13,284 JPY13,000 JPY3.88 K
卖出
SOLBTCSOL / BitcoinKraken0.0012443 BTC−0.58%1.58 M+387.88%0.0012570 BTC0.0012443 BTC929
卖出
SOLGBPSolana / British PoundCoinbase62.44 GBP−1.00%1.36 M+35.05%63.40 GBP62.24 GBP1.47 K
卖出
SOLUSDCSolana / USD CoinKuCoin85.15 USDC−1.11%1.25 M+6.97%86.51 USDC84.83 USDC1.67 K
卖出
SOLUSDTSolana / TetherCoinbase85.17 USDT−1.00%1.18 M+7.10%86.51 USDT84.78 USDT1.22 K
卖出
SOLBTCSOLBTC SPOTBybit0.0012451 BTC−0.54%1.09 M+6.63%0.0012569 BTC0.0012432 BTC1.2 K
卖出