Solana

没有交易

交易所

获取所有可用市场的Solana汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.37 USDT−0.27%1.68 B−50.61%88.93 USDT85.68 USDT15.33 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.38 USDT−0.26%1.04 B−14.07%88.93 USDT85.70 USDT9.34 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit87.37 USDT−0.25%865.34 M−58.17%88.92 USDT85.59 USDT7.52 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex87.375 USDT−0.27%764.06 M−44.98%88.921 USDT85.700 USDT6.85 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.35 USDT−0.29%682.48 M−57.97%88.91 USDT85.69 USDT540.94 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.36 USDT−0.30%565.89 M−29.15%88.93 USDT85.70 USDT5.08 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.357 USDT−0.29%323.94 M−30.13%88.893 USDT85.701 USDT2.92 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.29 USD−0.31%316.14 M−58.88%88.83 USD85.65 USD2.77 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.357 USDT−0.28%302.07 M−59.76%88.951 USDT85.672 USDT2.73 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.32 USDC−0.17%254.12 M−53.02%88.85 USDC85.65 USDC2.2 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT87.2724 USDT−0.19%246.09 M−5.03%88.9212 USDT85.5846 USDT2.36 M
卖出
SOLUSDT.PSolana/TetherUSToobit87.37 USDT−0.17%215.58 M−47.15%88.93 USDT85.72 USDT1.97 M
卖出
SOLUSDTSOL / TetherUSBinance87.47 USDT−0.26%207.07 M−56.98%88.99 USDT85.77 USDT1.86 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.366 USDC−0.22%198.19 M−45.30%88.870 USDC85.660 USDC1.86 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.36 USDT−0.29%165.28 M−47.80%88.93 USDT85.69 USDT1.46 M
卖出
SOLUSDSolana / US DollarCoinbase87.40 USD−0.27%94.43 M−58.05%88.89 USD85.70 USD780.77 K
卖出
SOLUSDCSolana / USDCCoinbase87.39 USDC−0.29%93.95 M−58.53%88.89 USDC85.70 USDC780.59 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87.39 USDT−0.24%92.26 M−39.34%88.92 USDT85.69 USDT823.24 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX87.48 USDT−0.34%84.52 M−7.28%87.90 USDT85.78 USDT113.66 K
卖出
SOLUSDTSolana / USDTMEXC87.47 USDT−0.26%83.99 M−55.18%88.99 USDT85.78 USDT754.62 K
卖出
SOLUSDTSOLUSDT SPOTBybit87.45 USDT−0.29%78.47 M−50.69%88.98 USDT85.78 USDT738.06 K
卖出
SOLUSDTSolana / Tether USWhiteBIT87.4600 USDT−0.26%77.83 M−33.12%88.9900 USDT85.7397 USDT703.63 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.34 USD−0.26%77.28 M−22.21%88.86 USD85.55 USD62.21 M
卖出
SOLUSDTSOL/USDT TETHERCoinW87.46057 USDT−0.90%72.61 M−66.84%88.93778 USDT85.82425 USDT724.05 K
卖出
SOLUSDTSolana/USDTOKX87.45 USDT−0.24%71.68 M−67.18%88.98 USDT85.78 USDT648.68 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.41 USDT−0.23%54.53 M−36.12%88.91 USDT85.69 USDT497.06 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin87.48 USDT−0.23%54.46 M−41.28%88.98 USDT85.77 USDT496.95 K
卖出
SOLUSDTSolana / Tether USDPoloniex87.468 USDT−0.19%53.11 M−39.05%88.968 USDT85.757 USDT415.16 K
卖出
SOLUSDCSOL / USD CoinBinance87.41 USDC−0.26%49.57 M−63.64%88.92 USDC85.74 USDC417.98 K
卖出
SOLUSDTSolana/TetherGate87.46 USDT−0.14%46.95 M−54.47%88.98 USDT85.78 USDT387.39 K
卖出
SOLKRWSolana / KRWUpBit130,000.0 KRW+0.15%40.74 M−48.08%132,100.0 KRW127,500.0 KRW408.92 K
卖出
SOLUSDTSOLUSDT SPOTBitget87.47 USDT−0.25%36.34 M−61.93%88.99 USDT85.75 USDT330.46 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.40 USDT−0.25%36.06 M−41.92%88.95 USDT85.72 USDT316.18 K
卖出
SOLUSDC.PSolana/USD coinToobit87.31 USDC−0.29%35.22 M−44.88%88.84 USDC85.67 USDC305.85 K
卖出
SOLUSDTSolana / TetherKuCoin87.47 USDT−0.13%34.44 M−42.11%88.98 USDT85.77 USDT299.65 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87.36 USDT−0.27%33.47 M−51.35%88.79 USDT85.72 USDT303.4 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.37 USDT−0.29%31.95 M−43.49%88.93 USDT85.68 USDT24.11 M
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.33 USDC−0.15%31.04 M−31.81%88.85 USDC85.66 USDC268.3 K
卖出
SOLUSDSOL / U. S. DollarKraken87.41 USD−0.26%30.92 M−39.84%88.86 USD85.75 USD209.67 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.319 USDC−0.27%26.37 M−38.11%88.835 USDC85.654 USDC230.47 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue87.45 USDT−0.34%26.03 M−37.48%87.91 USDT85.80 USDT38.67 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex87.46 USDT−0.30%24.41 M−53.38%88.98 USDT85.78 USDT221.11 K
卖出
SOLXRPSOLANA/XRPBitrue61.086 XRP+0.17%23.07 M−18.19%61.121 XRP60.560 XRP35.75 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87.364 USDT−0.27%22 M−57.04%88.924 USDT85.704 USDT224.25 K
卖出
SOLUSDTSolana / Tether USDHTX87.5098 USDT−0.26%21.61 M−50.51%87.8746 USDT85.8208 USDT20.86 K
卖出
SOLUSDSolana / USDCrypto.com87.41 USD−0.29%20.92 M−75.11%88.94 USD85.72 USD190.27 K
卖出
SOLUSDTSolana/USD Tether SpotBingX87.46 USDT−0.25%19.74 M−47.54%88.94 USDT85.82 USDT179.01 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX87.47 USDT−0.26%19.74 M−60.00%88.98 USDT85.78 USDT177.77 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.28 USD−0.30%18.09 M−53.08%88.83 USD85.60 USD14.47 M
卖出
SOLKRWSOL / South Korean WonBithumb129,900.0000 KRW+0.15%16.79 M−43.86%131,900.0000 KRW127,500.0000 KRW168.61 K
卖出
SOLUSDSolana / U.S. dollarBitstamp87.40100 USD−0.26%16.75 M−56.68%88.81000 USD85.72600 USD139.78 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT87.32 USDC−0.52%11.84 M−60.88%89.00 USDC85.64 USDC113.93 K
卖出
SOLUSDSOL / US DollarBinance87.48 USD−0.19%9.66 M−77.39%88.91 USD85.74 USD84.74 K
卖出
SOLBTCSOL / BitcoinBinance0.0012326 BTC−2.57%9.6 M−77.44%0.0012681 BTC0.0012195 BTC84.74 K
卖出
SOLEURSolana / EuroBitvavo74.180 EUR−0.28%7.76 M−55.52%75.500 EUR72.790 EUR66.99 K
卖出
SOLUSDTSolana / TetherCrypto.com87.45 USDT−0.15%7.21 M−66.30%88.98 USDT85.78 USDT70.83 K
卖出
SOLADASOLANA/CARDANOBitrue321.19 ADA−0.20%7.04 M−42.05%322.28 ADA320.68 ADA10.99 K
卖出
SOLUSDCSOLANA/USD COINBitrue87.42 USDC−0.27%6.36 M−50.13%87.87 USDC85.75 USDC8.77 K
卖出
SOLEURSOL / EuroKraken74.11 EUR−0.31%6.07 M−50.79%75.33 EUR72.67 EUR45 K
卖出
SOLUSDTSOLANA / USDTKCEX87.46 USDT−0.26%6 M−50.64%88.98 USDT85.79 USDT53.64 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit87.28 USD−0.31%5.53 M−74.54%88.82 USD85.65 USD4.45 M
卖出
SOLEURSolana / EuroWhiteBIT73.84 EUR−0.44%5.39 M−45.62%75.47 EUR72.61 EUR45.83 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87.360 USD−0.24%5.09 M−65.87%88.820 USD85.680 USD44.21 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87.48 USDC+0.18%4.7 M−68.55%88.90 USDC85.74 USDC36.35 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.37 USDC−0.30%4.6 M−87.86%88.82 USDC85.64 USDC35.13 K
卖出
SOLTRYSOL / Turkish LiraBinance3,818.2 TRY−0.14%4.46 M−50.39%3,882.5 TRY3,743.6 TRY39.85 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit87.34 USDC−0.24%4.19 M−54.08%88.79 USDC85.67 USDC34.64 K
卖出
SOLETHSOL / EthereumBinance0.04170 ETH−0.52%4.06 M−75.36%0.04206 ETH0.04117 ETH31.19 K
卖出
SOLUSDCSOLANA/USDCBloFin87.44 USDC−0.25%4.04 M−37.40%88.91 USDC85.75 USDC36.94 K
卖出
SOLUSTSOL / USTBitfinex87.45300000 USDT−0.19%3.91 M−65.36%88.98000000 USDT85.80000000 USDT33.09 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012314 BTC−2.63%3.76 M−48.05%0.0012678 BTC0.0012183 BTC34.99 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.041650 ETH−0.61%3.58 M−52.19%0.042062 ETH0.041137 ETH32.83 K
卖出
SOLUSDTSOLANA / TETHERCoinEx87.49 USDT−0.21%3.57 M−58.28%88.99 USDT85.79 USDT32.77 K
卖出
SOLUSDSOL / DollarBitfinex87.55100000 USD−0.17%3.34 M−28.17%89.01700000 USD85.81900000 USD27.7 K
卖出
SOLEURSolana / EuroCoinbase74.18 EUR−0.26%3.32 M−42.88%75.46 EUR72.80 EUR27.1 K
卖出
SOLEURSOL / EuroBinance74.16 EUR−0.30%3.23 M−60.44%75.45 EUR72.79 EUR26.76 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00122997 BTC−2.89%3.2 M−72.99%0.00126768 BTC0.00122130 BTC31.52 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT3,798.3 TRY−0.82%2.77 M+38.28%3,880.5 TRY3,754.3 TRY28.52 K
卖出
SOLUSDCSolana/USD Coin SpotBingX87.41 USDC−0.25%2.71 M−59.87%88.91 USDC85.73 USDC23.13 K
卖出
SOLUSDCSolana / USD CoinKuCoin87.46 USDC−0.21%2.58 M+10.94%88.82 USDC85.84 USDC22.16 K
卖出
SOLUSDCSOLUSDC SPOTBybit87.40 USDC−0.29%2.55 M−50.27%88.91 USDC85.74 USDC25.09 K
卖出
SOLBTCSolana/BitcoinOKX0.0012329 BTC−2.58%2.48 M−59.64%0.0012680 BTC0.0012195 BTC23.97 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.67530 USDT+0.62%2.27 M−14.87%1.76817 USDT1.59502 USDT898.97 K
买入
SOLUSDSolana/USDOKX87.44 USD−0.23%2.26 M−46.99%88.88 USD85.73 USD15.49 K
卖出
SOLUSDSOL / U.S. DollarGemini87.432000 USD−0.14%2.02 M−70.13%88.849000 USD85.790000 USD18.37 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini87.432000 USD−0.14%2.02 M−70.13%88.849000 USD85.790000 USD18.37 K
卖出
SOLUSDCSOLU / SDCGemini87.432000 USDC−0.14%2.02 M−70.14%88.849000 USDC85.790000 USDC18.37 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.0003643 USDT−1.62%1.99 M−2.88%0.0003952 USDT0.0003307 USDT3.72 B
卖出
SOLUST.PSOLF0 / USTF0Bitfinex87.43000000 USDT−0.20%1.96 M−54.59%88.89400000 USDT85.73500000 USDT19.91 K
卖出
SOLUSDSolana / United States DollarWhiteBIT88.12 USD−0.31%1.96 M−59.19%89.53 USD86.41 USD17.81 K
卖出
SOLUSDTSOL / Tether USDKraken87.46 USDT−0.25%1.81 M−54.44%88.88 USDT85.82 USDT14.23 K
卖出
SOLUSDCSOLANA / USDCKCEX87.41 USDC−0.27%1.71 M−46.22%88.93 USDC85.75 USDC14.66 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2780 USDT−0.96%1.6 M−19.63%0.2913 USDT0.2621 USDT3.76 M
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.31 USDC−0.31%1.42 M−57.89%88.84 USDC85.66 USDC12.13 K
卖出
SOLUSDCSOL / USD CoinKraken87.47 USDC−0.18%1.27 M−78.22%88.83 USDC85.52 USDC9.47 K
卖出
SOLUSDTSolana / TetherCoinbase87.45 USDT−0.27%1.22 M−52.27%88.99 USDT85.80 USDT10.83 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.7489 USDT+1.24%1.19 M−14.44%1.9055 USDT1.6015 USDT544.28 K
买入
SOLEURSolana / EuroBitstamp74.10600 EUR−0.25%1.13 M−36.77%75.39700 EUR72.82000 EUR9.44 K
卖出
SOLBTCSOL / BitcoinKraken0.0012320 BTC−2.61%1.11 M+27.10%0.0012682 BTC0.0012188 BTC8.26 K
卖出
SOLBTCSOLBTC SPOTBybit0.0012331 BTC−2.53%966.01 K−25.93%0.0012682 BTC0.0012196 BTC7.3 K
卖出