交易所
获取所有可用市场的Solana汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 87.37 USDT | −0.27% | 1.68 B | −50.61% | 88.93 USDT | 85.68 USDT | 15.33 M | 卖出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 87.38 USDT | −0.26% | 1.04 B | −14.07% | 88.93 USDT | 85.70 USDT | 9.34 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 87.37 USDT | −0.25% | 865.34 M | −58.17% | 88.92 USDT | 85.59 USDT | 7.52 M | 卖出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 87.375 USDT | −0.27% | 764.06 M | −44.98% | 88.921 USDT | 85.700 USDT | 6.85 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87.35 USDT | −0.29% | 682.48 M | −57.97% | 88.91 USDT | 85.69 USDT | 540.94 M | 卖出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 87.36 USDT | −0.30% | 565.89 M | −29.15% | 88.93 USDT | 85.70 USDT | 5.08 M | 卖出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 87.357 USDT | −0.29% | 323.94 M | −30.13% | 88.893 USDT | 85.701 USDT | 2.92 M | 卖出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 87.29 USD | −0.31% | 316.14 M | −58.88% | 88.83 USD | 85.65 USD | 2.77 M | 卖出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 87.357 USDT | −0.28% | 302.07 M | −59.76% | 88.951 USDT | 85.672 USDT | 2.73 M | 卖出 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 87.32 USDC | −0.17% | 254.12 M | −53.02% | 88.85 USDC | 85.65 USDC | 2.2 M | 卖出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 87.2724 USDT | −0.19% | 246.09 M | −5.03% | 88.9212 USDT | 85.5846 USDT | 2.36 M | 卖出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 87.37 USDT | −0.17% | 215.58 M | −47.15% | 88.93 USDT | 85.72 USDT | 1.97 M | 卖出 |
| SOLUSDTSOL / TetherUS | Binance | 87.47 USDT | −0.26% | 207.07 M | −56.98% | 88.99 USDT | 85.77 USDT | 1.86 M | 卖出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 87.366 USDC | −0.22% | 198.19 M | −45.30% | 88.870 USDC | 85.660 USDC | 1.86 M | 卖出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 87.36 USDT | −0.29% | 165.28 M | −47.80% | 88.93 USDT | 85.69 USDT | 1.46 M | 卖出 |
| SOLUSDSolana / US Dollar | Coinbase | 87.40 USD | −0.27% | 94.43 M | −58.05% | 88.89 USD | 85.70 USD | 780.77 K | 卖出 |
| SOLUSDCSolana / USDC | Coinbase | 87.39 USDC | −0.29% | 93.95 M | −58.53% | 88.89 USDC | 85.70 USDC | 780.59 K | 卖出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 87.39 USDT | −0.24% | 92.26 M | −39.34% | 88.92 USDT | 85.69 USDT | 823.24 K | 卖出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 87.48 USDT | −0.34% | 84.52 M | −7.28% | 87.90 USDT | 85.78 USDT | 113.66 K | 卖出 |
| SOLUSDTSolana / USDT |  MEXC | 87.47 USDT | −0.26% | 83.99 M | −55.18% | 88.99 USDT | 85.78 USDT | 754.62 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 87.45 USDT | −0.29% | 78.47 M | −50.69% | 88.98 USDT | 85.78 USDT | 738.06 K | 卖出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 87.4600 USDT | −0.26% | 77.83 M | −33.12% | 88.9900 USDT | 85.7397 USDT | 703.63 K | 卖出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 87.34 USD | −0.26% | 77.28 M | −22.21% | 88.86 USD | 85.55 USD | 62.21 M | 卖出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 87.46057 USDT | −0.90% | 72.61 M | −66.84% | 88.93778 USDT | 85.82425 USDT | 724.05 K | 卖出 |
| SOLUSDTSolana/USDT | OKX | 87.45 USDT | −0.24% | 71.68 M | −67.18% | 88.98 USDT | 85.78 USDT | 648.68 K | 卖出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 87.41 USDT | −0.23% | 54.53 M | −36.12% | 88.91 USDT | 85.69 USDT | 497.06 K | 卖出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 87.48 USDT | −0.23% | 54.46 M | −41.28% | 88.98 USDT | 85.77 USDT | 496.95 K | 卖出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 87.468 USDT | −0.19% | 53.11 M | −39.05% | 88.968 USDT | 85.757 USDT | 415.16 K | 卖出 |
| SOLUSDCSOL / USD Coin | Binance | 87.41 USDC | −0.26% | 49.57 M | −63.64% | 88.92 USDC | 85.74 USDC | 417.98 K | 卖出 |
| SOLUSDTSolana/Tether |  Gate | 87.46 USDT | −0.14% | 46.95 M | −54.47% | 88.98 USDT | 85.78 USDT | 387.39 K | 卖出 |
 SOLKRWSolana / KRW |  UpBit | 130,000.0 KRW | +0.15% | 40.74 M | −48.08% | 132,100.0 KRW | 127,500.0 KRW | 408.92 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 87.47 USDT | −0.25% | 36.34 M | −61.93% | 88.99 USDT | 85.75 USDT | 330.46 K | 卖出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87.40 USDT | −0.25% | 36.06 M | −41.92% | 88.95 USDT | 85.72 USDT | 316.18 K | 卖出 |
| SOLUSDC.PSolana/USD coin | Toobit | 87.31 USDC | −0.29% | 35.22 M | −44.88% | 88.84 USDC | 85.67 USDC | 305.85 K | 卖出 |
| SOLUSDTSolana / Tether |  KuCoin | 87.47 USDT | −0.13% | 34.44 M | −42.11% | 88.98 USDT | 85.77 USDT | 299.65 K | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 87.36 USDT | −0.27% | 33.47 M | −51.35% | 88.79 USDT | 85.72 USDT | 303.4 K | 卖出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 87.37 USDT | −0.29% | 31.95 M | −43.49% | 88.93 USDT | 85.68 USDT | 24.11 M | 卖出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 87.33 USDC | −0.15% | 31.04 M | −31.81% | 88.85 USDC | 85.66 USDC | 268.3 K | 卖出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 87.41 USD | −0.26% | 30.92 M | −39.84% | 88.86 USD | 85.75 USD | 209.67 K | 卖出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 87.319 USDC | −0.27% | 26.37 M | −38.11% | 88.835 USDC | 85.654 USDC | 230.47 K | 卖出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87.45 USDT | −0.34% | 26.03 M | −37.48% | 87.91 USDT | 85.80 USDT | 38.67 K | 卖出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87.46 USDT | −0.30% | 24.41 M | −53.38% | 88.98 USDT | 85.78 USDT | 221.11 K | 卖出 |
 SOLXRPSOLANA/XRP | Bitrue | 61.086 XRP | +0.17% | 23.07 M | −18.19% | 61.121 XRP | 60.560 XRP | 35.75 K | 卖出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 87.364 USDT | −0.27% | 22 M | −57.04% | 88.924 USDT | 85.704 USDT | 224.25 K | 卖出 |
| SOLUSDTSolana / Tether USD |  HTX | 87.5098 USDT | −0.26% | 21.61 M | −50.51% | 87.8746 USDT | 85.8208 USDT | 20.86 K | 卖出 |
| SOLUSDSolana / USD |  Crypto.com | 87.41 USD | −0.29% | 20.92 M | −75.11% | 88.94 USD | 85.72 USD | 190.27 K | 卖出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 87.46 USDT | −0.25% | 19.74 M | −47.54% | 88.94 USDT | 85.82 USDT | 179.01 K | 卖出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87.47 USDT | −0.26% | 19.74 M | −60.00% | 88.98 USDT | 85.78 USDT | 177.77 K | 卖出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 87.28 USD | −0.30% | 18.09 M | −53.08% | 88.83 USD | 85.60 USD | 14.47 M | 卖出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 129,900.0000 KRW | +0.15% | 16.79 M | −43.86% | 131,900.0000 KRW | 127,500.0000 KRW | 168.61 K | 卖出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 87.40100 USD | −0.26% | 16.75 M | −56.68% | 88.81000 USD | 85.72600 USD | 139.78 K | 卖出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87.32 USDC | −0.52% | 11.84 M | −60.88% | 89.00 USDC | 85.64 USDC | 113.93 K | 卖出 |
| SOLUSDSOL / US Dollar | Binance | 87.48 USD | −0.19% | 9.66 M | −77.39% | 88.91 USD | 85.74 USD | 84.74 K | 卖出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012326 BTC | −2.57% | 9.6 M | −77.44% | 0.0012681 BTC | 0.0012195 BTC | 84.74 K | 卖出 |
 SOLEURSolana / Euro |  Bitvavo | 74.180 EUR | −0.28% | 7.76 M | −55.52% | 75.500 EUR | 72.790 EUR | 66.99 K | 卖出 |
| SOLUSDTSolana / Tether | Crypto.com | 87.45 USDT | −0.15% | 7.21 M | −66.30% | 88.98 USDT | 85.78 USDT | 70.83 K | 卖出 |
 SOLADASOLANA/CARDANO | Bitrue | 321.19 ADA | −0.20% | 7.04 M | −42.05% | 322.28 ADA | 320.68 ADA | 10.99 K | 卖出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87.42 USDC | −0.27% | 6.36 M | −50.13% | 87.87 USDC | 85.75 USDC | 8.77 K | 卖出 |
| SOLEURSOL / Euro | Kraken | 74.11 EUR | −0.31% | 6.07 M | −50.79% | 75.33 EUR | 72.67 EUR | 45 K | 卖出 |
| SOLUSDTSOLANA / USDT | KCEX | 87.46 USDT | −0.26% | 6 M | −50.64% | 88.98 USDT | 85.79 USDT | 53.64 K | 卖出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 87.28 USD | −0.31% | 5.53 M | −74.54% | 88.82 USD | 85.65 USD | 4.45 M | 卖出 |
| SOLEURSolana / Euro | WhiteBIT | 73.84 EUR | −0.44% | 5.39 M | −45.62% | 75.47 EUR | 72.61 EUR | 45.83 K | 卖出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 87.360 USD | −0.24% | 5.09 M | −65.87% | 88.820 USD | 85.680 USD | 44.21 K | 卖出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 87.48 USDC | +0.18% | 4.7 M | −68.55% | 88.90 USDC | 85.74 USDC | 36.35 K | 卖出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87.37 USDC | −0.30% | 4.6 M | −87.86% | 88.82 USDC | 85.64 USDC | 35.13 K | 卖出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,818.2 TRY | −0.14% | 4.46 M | −50.39% | 3,882.5 TRY | 3,743.6 TRY | 39.85 K | 卖出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 87.34 USDC | −0.24% | 4.19 M | −54.08% | 88.79 USDC | 85.67 USDC | 34.64 K | 卖出 |
 SOLETHSOL / Ethereum | Binance | 0.04170 ETH | −0.52% | 4.06 M | −75.36% | 0.04206 ETH | 0.04117 ETH | 31.19 K | 卖出 |
| SOLUSDCSOLANA/USDC | BloFin | 87.44 USDC | −0.25% | 4.04 M | −37.40% | 88.91 USDC | 85.75 USDC | 36.94 K | 卖出 |
| SOLUSTSOL / UST |  Bitfinex | 87.45300000 USDT | −0.19% | 3.91 M | −65.36% | 88.98000000 USDT | 85.80000000 USDT | 33.09 K | 卖出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012314 BTC | −2.63% | 3.76 M | −48.05% | 0.0012678 BTC | 0.0012183 BTC | 34.99 K | 卖出 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041650 ETH | −0.61% | 3.58 M | −52.19% | 0.042062 ETH | 0.041137 ETH | 32.83 K | 卖出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 87.49 USDT | −0.21% | 3.57 M | −58.28% | 88.99 USDT | 85.79 USDT | 32.77 K | 卖出 |
| SOLUSDSOL / Dollar | Bitfinex | 87.55100000 USD | −0.17% | 3.34 M | −28.17% | 89.01700000 USD | 85.81900000 USD | 27.7 K | 卖出 |
| SOLEURSolana / Euro | Coinbase | 74.18 EUR | −0.26% | 3.32 M | −42.88% | 75.46 EUR | 72.80 EUR | 27.1 K | 卖出 |
| SOLEURSOL / Euro | Binance | 74.16 EUR | −0.30% | 3.23 M | −60.44% | 75.45 EUR | 72.79 EUR | 26.76 K | 卖出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00122997 BTC | −2.89% | 3.2 M | −72.99% | 0.00126768 BTC | 0.00122130 BTC | 31.52 K | 卖出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,798.3 TRY | −0.82% | 2.77 M | +38.28% | 3,880.5 TRY | 3,754.3 TRY | 28.52 K | 卖出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 87.41 USDC | −0.25% | 2.71 M | −59.87% | 88.91 USDC | 85.73 USDC | 23.13 K | 卖出 |
| SOLUSDCSolana / USD Coin | KuCoin | 87.46 USDC | −0.21% | 2.58 M | +10.94% | 88.82 USDC | 85.84 USDC | 22.16 K | 卖出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 87.40 USDC | −0.29% | 2.55 M | −50.27% | 88.91 USDC | 85.74 USDC | 25.09 K | 卖出 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012329 BTC | −2.58% | 2.48 M | −59.64% | 0.0012680 BTC | 0.0012195 BTC | 23.97 K | 卖出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.67530 USDT | +0.62% | 2.27 M | −14.87% | 1.76817 USDT | 1.59502 USDT | 898.97 K | 买入 |
| SOLUSDSolana/USD | OKX | 87.44 USD | −0.23% | 2.26 M | −46.99% | 88.88 USD | 85.73 USD | 15.49 K | 卖出 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 87.432000 USD | −0.14% | 2.02 M | −70.13% | 88.849000 USD | 85.790000 USD | 18.37 K | 卖出 |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 87.432000 USD | −0.14% | 2.02 M | −70.13% | 88.849000 USD | 85.790000 USD | 18.37 K | 卖出 |
| SOLUSDCSOLU / SDC | Gemini | 87.432000 USDC | −0.14% | 2.02 M | −70.14% | 88.849000 USDC | 85.790000 USDC | 18.37 K | 卖出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003643 USDT | −1.62% | 1.99 M | −2.88% | 0.0003952 USDT | 0.0003307 USDT | 3.72 B | 卖出 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87.43000000 USDT | −0.20% | 1.96 M | −54.59% | 88.89400000 USDT | 85.73500000 USDT | 19.91 K | 卖出 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 88.12 USD | −0.31% | 1.96 M | −59.19% | 89.53 USD | 86.41 USD | 17.81 K | 卖出 |
| SOLUSDTSOL / Tether USD | Kraken | 87.46 USDT | −0.25% | 1.81 M | −54.44% | 88.88 USDT | 85.82 USDT | 14.23 K | 卖出 |
| SOLUSDCSOLANA / USDC | KCEX | 87.41 USDC | −0.27% | 1.71 M | −46.22% | 88.93 USDC | 85.75 USDC | 14.66 K | 卖出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2780 USDT | −0.96% | 1.6 M | −19.63% | 0.2913 USDT | 0.2621 USDT | 3.76 M | 卖出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 87.31 USDC | −0.31% | 1.42 M | −57.89% | 88.84 USDC | 85.66 USDC | 12.13 K | 卖出 |
| SOLUSDCSOL / USD Coin | Kraken | 87.47 USDC | −0.18% | 1.27 M | −78.22% | 88.83 USDC | 85.52 USDC | 9.47 K | 卖出 |
| SOLUSDTSolana / Tether | Coinbase | 87.45 USDT | −0.27% | 1.22 M | −52.27% | 88.99 USDT | 85.80 USDT | 10.83 K | 卖出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.7489 USDT | +1.24% | 1.19 M | −14.44% | 1.9055 USDT | 1.6015 USDT | 544.28 K | 买入 |
| SOLEURSolana / Euro | Bitstamp | 74.10600 EUR | −0.25% | 1.13 M | −36.77% | 75.39700 EUR | 72.82000 EUR | 9.44 K | 卖出 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012320 BTC | −2.61% | 1.11 M | +27.10% | 0.0012682 BTC | 0.0012188 BTC | 8.26 K | 卖出 |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012331 BTC | −2.53% | 966.01 K | −25.93% | 0.0012682 BTC | 0.0012196 BTC | 7.3 K | 卖出 |