交易所
获取所有可用市场的Solana汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 88.17 USDT | +0.64% | 1.71 B | −49.55% | 88.93 USDT | 85.68 USDT | 15.82 M | 卖出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 88.11 USDT | +0.57% | 1.05 B | −13.16% | 88.93 USDT | 85.70 USDT | 9.54 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 88.13 USDT | +0.62% | 878.37 M | −57.48% | 88.92 USDT | 85.59 USDT | 7.75 M | 卖出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 88.145 USDT | +0.60% | 777.06 M | −43.85% | 88.921 USDT | 85.700 USDT | 7.05 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 88.15 USDT | +0.63% | 690.32 M | −57.40% | 88.91 USDT | 85.69 USDT | 552.56 M | 卖出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 88.13 USDT | +0.58% | 571.38 M | −28.35% | 88.93 USDT | 85.70 USDT | 5.17 M | 卖出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 88.160 USDT | +0.63% | 327.73 M | −29.32% | 88.893 USDT | 85.701 USDT | 2.99 M | 卖出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 88.10 USD | +0.62% | 319.58 M | −58.36% | 88.83 USD | 85.65 USD | 2.83 M | 卖出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 88.161 USDT | +0.64% | 304.54 M | −59.38% | 88.951 USDT | 85.672 USDT | 2.78 M | 卖出 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 88.11 USDC | +0.73% | 259.6 M | −51.85% | 88.85 USDC | 85.65 USDC | 2.28 M | 卖出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 88.1437 USDT | +0.81% | 246.78 M | −4.74% | 88.9212 USDT | 85.5846 USDT | 2.38 M | 卖出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 88.17 USDT | +0.74% | 219.44 M | −46.13% | 88.93 USDT | 85.72 USDT | 2.03 M | 卖出 |
| SOLUSDTSOL / TetherUS | Binance | 88.21 USDT | +0.58% | 209.94 M | −56.27% | 88.99 USDT | 85.77 USDT | 1.9 M | 卖出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 88.134 USDC | +0.66% | 201.58 M | −44.26% | 88.870 USDC | 85.660 USDC | 1.9 M | 卖出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 88.13 USDT | +0.59% | 167.88 M | −46.90% | 88.93 USDT | 85.69 USDT | 1.51 M | 卖出 |
| SOLUSDSolana / US Dollar | Coinbase | 88.15 USD | +0.58% | 96.14 M | −57.25% | 88.89 USD | 85.70 USD | 808 K | 卖出 |
| SOLUSDCSolana / USDC | Coinbase | 88.17 USDC | +0.60% | 95.66 M | −57.74% | 88.89 USDC | 85.70 USDC | 808.05 K | 卖出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 88.11 USDT | +0.58% | 93.3 M | −38.74% | 88.92 USDT | 85.69 USDT | 846.89 K | 卖出 |
| SOLUSDTSolana / USDT |  MEXC | 88.22 USDT | +0.59% | 85.15 M | −54.39% | 88.99 USDT | 85.78 USDT | 772.37 K | 卖出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 88.21 USDT | +0.49% | 84.89 M | −7.30% | 88.59 USDT | 85.78 USDT | 122.02 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 88.24 USDT | +0.62% | 79.27 M | −50.14% | 88.98 USDT | 85.78 USDT | 750.37 K | 卖出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 88.2594 USDT | +0.65% | 78.29 M | −32.52% | 88.9900 USDT | 85.7397 USDT | 712.2 K | 卖出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 88.09 USD | +0.59% | 77.26 M | −22.26% | 88.86 USD | 85.55 USD | 62.78 M | 卖出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 88.21712 USDT | −0.04% | 74.54 M | −65.85% | 88.93778 USDT | 85.82425 USDT | 752.57 K | 卖出 |
| SOLUSDTSolana/USDT | OKX | 88.24 USDT | +0.66% | 72.75 M | −66.69% | 88.98 USDT | 85.78 USDT | 666.06 K | 卖出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 88.17 USDT | +0.64% | 55.25 M | −35.25% | 88.91 USDT | 85.69 USDT | 512.56 K | 卖出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 88.23 USDT | +0.63% | 54.94 M | −40.56% | 88.98 USDT | 85.77 USDT | 504.78 K | 卖出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 88.237 USDT | +0.69% | 53.09 M | −39.12% | 88.968 USDT | 85.757 USDT | 420.34 K | 卖出 |
| SOLUSDCSOL / USD Coin | Binance | 88.18 USDC | +0.62% | 50.41 M | −62.85% | 88.92 USDC | 85.74 USDC | 433.29 K | 卖出 |
| SOLUSDTSolana/Tether |  Gate | 88.22 USDT | +0.73% | 46.97 M | −54.38% | 88.98 USDT | 85.78 USDT | 390.83 K | 卖出 |
 SOLKRWSolana / KRW |  UpBit | 131,000.0 KRW | +0.92% | 40.94 M | −47.61% | 132,100.0 KRW | 127,500.0 KRW | 412.05 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 88.22 USDT | +0.60% | 36.77 M | −61.50% | 88.99 USDT | 85.75 USDT | 337.83 K | 卖出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 88.20 USDT | +0.66% | 36.49 M | −41.18% | 88.95 USDT | 85.72 USDT | 322.56 K | 卖出 |
| SOLUSDC.PSolana/USD coin | Toobit | 88.07 USDC | +0.58% | 35.78 M | −43.85% | 88.84 USDC | 85.67 USDC | 314.36 K | 卖出 |
| SOLUSDTSolana / Tether |  KuCoin | 88.22 USDT | +0.73% | 34.66 M | −41.70% | 88.98 USDT | 85.77 USDT | 304.66 K | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 88.22 USDT | +0.71% | 33.47 M | −51.16% | 88.79 USDT | 85.72 USDT | 307.05 K | 卖出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 88.14 USDT | +0.59% | 32.17 M | −43.23% | 88.93 USDT | 85.68 USDT | 24.63 M | 卖出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 88.11 USDC | +0.74% | 31.56 M | −30.96% | 88.85 USDC | 85.66 USDC | 276.17 K | 卖出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 88.17 USD | +0.60% | 31.18 M | −37.51% | 88.86 USD | 85.75 USD | 213.28 K | 卖出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 88.110 USDC | +0.63% | 26.88 M | −36.79% | 88.835 USDC | 85.654 USDC | 238.3 K | 卖出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 88.34 USDT | +0.67% | 26.16 M | −37.07% | 88.61 USDT | 85.80 USDT | 41.37 K | 卖出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 88.23 USDT | +0.58% | 24.69 M | −52.62% | 88.98 USDT | 85.78 USDT | 225.65 K | 卖出 |
 SOLXRPSOLANA/XRP | Bitrue | 60.980 XRP | 0.00% | 23.2 M | −17.82% | 61.247 XRP | 60.560 XRP | 38.38 K | 卖出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 88.166 USDT | +0.64% | 22.5 M | −55.99% | 88.924 USDT | 85.704 USDT | 232.44 K | 卖出 |
| SOLUSDTSolana / Tether USD |  HTX | 88.4040 USDT | +0.76% | 21.42 M | −50.98% | 88.5721 USDT | 85.8208 USDT | 22.4 K | 卖出 |
| SOLUSDSolana / USD |  Crypto.com | 88.20 USD | +0.62% | 21.21 M | −74.69% | 88.94 USD | 85.72 USD | 195.02 K | 卖出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 88.21 USDT | +0.58% | 20.01 M | −59.36% | 88.98 USDT | 85.78 USDT | 182.06 K | 卖出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 88.20 USDT | +0.59% | 19.9 M | −47.10% | 88.94 USDT | 85.82 USDT | 182.66 K | 卖出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 88.03 USD | +0.56% | 18 M | −52.89% | 88.83 USD | 85.60 USD | 14.6 M | 卖出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 131,000.0000 KRW | +1.00% | 16.93 M | −43.03% | 131,900.0000 KRW | 127,500.0000 KRW | 170.92 K | 卖出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 88.17300 USD | +0.62% | 16.72 M | −56.79% | 88.81000 USD | 85.72600 USD | 142.99 K | 卖出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 88.13 USDC | +0.40% | 12.02 M | −59.95% | 89.00 USDC | 85.64 USDC | 117.63 K | 卖出 |
| SOLUSDSOL / US Dollar | Binance | 88.24 USD | +0.67% | 9.65 M | −77.34% | 88.91 USD | 85.74 USD | 86.11 K | 卖出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012377 BTC | −2.17% | 9.58 M | −77.40% | 0.0012681 BTC | 0.0012195 BTC | 86.22 K | 卖出 |
 SOLEURSolana / Euro |  Bitvavo | 74.930 EUR | +0.73% | 7.71 M | −55.45% | 75.500 EUR | 72.790 EUR | 68.14 K | 卖出 |
| SOLUSDTSolana / Tether | Crypto.com | 88.22 USDT | +0.73% | 7.23 M | −66.26% | 88.98 USDT | 85.78 USDT | 72.23 K | 卖出 |
 SOLADASOLANA/CARDANO | Bitrue | 322.17 ADA | +0.10% | 7.09 M | −41.60% | 322.39 ADA | 320.68 ADA | 11.93 K | 卖出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 88.16 USDC | +0.57% | 6.41 M | −49.65% | 88.54 USDC | 85.75 USDC | 10.05 K | 卖出 |
| SOLEURSOL / Euro | Kraken | 74.75 EUR | +0.55% | 6.09 M | −50.21% | 75.33 EUR | 72.67 EUR | 45.57 K | 卖出 |
| SOLUSDTSOLANA / USDT | KCEX | 88.26 USDT | +0.65% | 6.09 M | −49.73% | 88.98 USDT | 85.79 USDT | 55.05 K | 卖出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 88.17 USD | +0.71% | 5.6 M | −74.16% | 88.82 USD | 85.65 USD | 4.53 M | 卖出 |
| SOLEURSolana / Euro | WhiteBIT | 74.86 EUR | +0.93% | 5.36 M | −45.33% | 75.47 EUR | 72.61 EUR | 45.99 K | 卖出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88.150 USD | +0.66% | 5.1 M | −65.69% | 88.820 USD | 85.680 USD | 44.61 K | 卖出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 88.15 USDC | +0.95% | 4.95 M | −66.90% | 88.90 USDC | 85.74 USDC | 39.99 K | 卖出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 88.31 USDC | +0.78% | 4.8 M | −87.33% | 88.82 USDC | 85.64 USDC | 38.25 K | 卖出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,849.5 TRY | +0.68% | 4.51 M | −49.89% | 3,882.5 TRY | 3,743.6 TRY | 41.4 K | 卖出 |
| SOLUSDCSOLANA/USDC | BloFin | 88.19 USDC | +0.60% | 4.09 M | −36.55% | 88.91 USDC | 85.75 USDC | 37.61 K | 卖出 |
 SOLETHSOL / Ethereum | Binance | 0.04174 ETH | −0.43% | 4.05 M | −75.26% | 0.04206 ETH | 0.04117 ETH | 31.44 K | 卖出 |
| SOLUSTSOL / UST |  Bitfinex | 88.22000000 USDT | +0.68% | 3.97 M | −64.84% | 88.98000000 USDT | 85.80000000 USDT | 34.28 K | 卖出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 88.18 USDC | +0.72% | 3.95 M | −57.55% | 88.79 USDC | 85.67 USDC | 35.76 K | 卖出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012372 BTC | −2.17% | 3.83 M | −47.10% | 0.0012678 BTC | 0.0012183 BTC | 36 K | 卖出 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041737 ETH | −0.40% | 3.64 M | −51.23% | 0.042062 ETH | 0.041137 ETH | 33.87 K | 卖出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 88.27 USDT | +0.68% | 3.53 M | −58.70% | 88.99 USDT | 85.79 USDT | 32.99 K | 卖出 |
| SOLUSDSOL / Dollar | Bitfinex | 88.26000000 USD | +0.64% | 3.5 M | −24.69% | 89.01700000 USD | 85.81900000 USD | 29.71 K | 卖出 |
| SOLEURSolana / Euro | Coinbase | 74.86 EUR | +0.66% | 3.34 M | −41.58% | 75.46 EUR | 72.80 EUR | 27.56 K | 卖出 |
| SOLEURSOL / Euro | Binance | 74.80 EUR | +0.56% | 3.2 M | −60.64% | 75.45 EUR | 72.79 EUR | 27.21 K | 卖出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00123633 BTC | −2.39% | 3.19 M | −72.83% | 0.00126768 BTC | 0.00122130 BTC | 31.71 K | 卖出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,866.5 TRY | +0.96% | 2.77 M | +38.34% | 3,880.5 TRY | 3,754.3 TRY | 28.54 K | 卖出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 88.18 USDC | +0.63% | 2.74 M | −59.31% | 88.91 USDC | 85.73 USDC | 23.78 K | 卖出 |
| SOLUSDCSolana / USD Coin | KuCoin | 88.17 USDC | +0.60% | 2.58 M | +9.34% | 88.82 USDC | 85.84 USDC | 22.95 K | 卖出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 88.26 USDC | +0.70% | 2.57 M | −49.90% | 88.91 USDC | 85.74 USDC | 25.39 K | 卖出 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012379 BTC | −2.19% | 2.5 M | −58.20% | 0.0012680 BTC | 0.0012195 BTC | 24.92 K | 卖出 |
| SOLUSDSolana/USD | OKX | 88.16 USD | +0.59% | 2.26 M | −47.28% | 88.88 USD | 85.73 USD | 15.78 K | 卖出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.62530 USDT | −2.38% | 2.25 M | −15.63% | 1.76817 USDT | 1.59502 USDT | 899.89 K | 买入 |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 88.314000 USD | +0.86% | 2.04 M | −69.82% | 88.849000 USD | 85.790000 USD | 18.6 K | 卖出 |
| SOLUSDSOL / U.S. Dollar | Gemini | 88.314000 USD | +0.86% | 2.04 M | −69.82% | 88.849000 USD | 85.790000 USD | 18.6 K | 卖出 |
| SOLUSDCSOLU / SDC | Gemini | 88.314000 USDC | +0.86% | 2.04 M | −69.83% | 88.849000 USDC | 85.790000 USDC | 18.6 K | 卖出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003805 USDT | +2.75% | 1.98 M | −3.51% | 0.0003952 USDT | 0.0003307 USDT | 3.73 B | 卖出 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 89.17 USD | +0.88% | 1.96 M | −59.00% | 89.53 USD | 86.41 USD | 18.46 K | 卖出 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 88.12200000 USDT | +0.59% | 1.96 M | −54.58% | 88.89400000 USDT | 85.73500000 USDT | 19.98 K | 卖出 |
| SOLUSDTSOL / Tether USD | Kraken | 88.20 USDT | +0.59% | 1.8 M | −54.86% | 88.88 USDT | 85.82 USDT | 14.36 K | 卖出 |
| SOLUSDCSOLANA / USDC | KCEX | 88.16 USDC | +0.58% | 1.74 M | −45.65% | 88.93 USDC | 85.75 USDC | 15.14 K | 卖出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2862 USDT | +1.96% | 1.58 M | −21.24% | 0.2913 USDT | 0.2621 USDT | 3.79 M | 卖出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 88.08 USDC | +0.57% | 1.44 M | −56.96% | 88.84 USDC | 85.66 USDC | 12.54 K | 卖出 |
| SOLUSDCSOL / USD Coin | Kraken | 88.20 USDC | +0.65% | 1.27 M | −77.79% | 88.83 USDC | 85.52 USDC | 9.49 K | 卖出 |
| SOLUSDTSolana / Tether | Coinbase | 88.51 USDT | +0.94% | 1.23 M | −51.67% | 88.99 USDT | 85.80 USDT | 10.96 K | 卖出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.6715 USDT | −3.24% | 1.2 M | −12.90% | 1.9055 USDT | 1.6015 USDT | 554.02 K | 买入 |
| SOLEURSolana / Euro | Bitstamp | 74.97200 EUR | +0.91% | 1.14 M | −36.39% | 75.39700 EUR | 72.82000 EUR | 9.57 K | 卖出 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012385 BTC | −2.09% | 1.11 M | +26.46% | 0.0012682 BTC | 0.0012188 BTC | 8.27 K | 卖出 |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012384 BTC | −2.11% | 967.78 K | −25.93% | 0.0012682 BTC | 0.0012196 BTC | 7.41 K | 卖出 |