开始

SOL / Turkish Lira

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83.72 USDT−2.76%2.29 B−1.36%86.88 USDT82.51 USDT18.53 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83.72 USDT−2.78%1.38 B−6.61%86.86 USDT82.53 USDT11.04 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit83.69 USDT−2.79%1.24 B+15.33%86.89 USDT82.50 USDT9.41 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex83.725 USDT−2.75%1.01 B−0.90%86.860 USDT82.530 USDT8.1 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83.71 USDT−2.78%879.18 M−4.95%86.89 USDT82.51 USDT592.55 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83.71 USDT−2.78%708.71 M−9.31%86.82 USDT82.52 USDT5.62 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83.713 USDC−2.76%601.67 M+0.22%86.875 USDC82.476 USDC5.11 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83.703 USDT−2.78%438.42 M+0.62%86.912 USDT82.502 USDT3.63 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83.67 USD−2.75%396.46 M−1.78%86.84 USD82.48 USD3.18 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83.67 USDC−2.78%331.85 M+5.88%86.86 USDC82.48 USDC2.7 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT83.7251 USDT−2.74%325.32 M−3.97%86.8393 USDT82.3715 USDT2.62 M
卖出
SOLUSDTSOL / TetherUSBinance83.71 USDT−2.85%324.65 M−3.71%86.93 USDT82.55 USDT2.73 M
卖出
SOLUSDT.PSolana/TetherUSToobit83.71 USDT−2.75%279.49 M−1.70%86.85 USDT82.53 USDT2.29 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83.717 USDT−2.76%277.57 M+0.08%86.862 USDT82.528 USDT2.28 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83.71 USDT−2.76%232.63 M−0.94%86.86 USDT82.52 USDT1.79 M
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83.69 USDT−2.80%168.01 M+5.13%86.85 USDT82.52 USDT1.39 M
卖出
SOLUSDTSOL/USDT TETHERCoinW83.77499 USDT−2.76%140.53 M+2.15%86.92499 USDT82.58499 USDT1.15 M
卖出
SOLUSDSolana / US DollarCoinbase83.66 USD−2.86%138.2 M−6.75%86.89 USD82.51 USD998.65 K
卖出
SOLUSDCSolana / USDCCoinbase83.71 USDC−2.78%138.06 M−5.96%86.89 USDC82.51 USDC998.63 K
卖出
SOLUSDTSolana / USDTMEXC83.69 USDT−2.84%111.85 M−9.84%86.94 USDT82.60 USDT926.42 K
卖出
SOLUSDTSolana/USDTOKX83.78 USDT−2.75%91.87 M−0.08%86.93 USDT82.58 USDT720.93 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX83.77 USDT+0.67%83.38 M−9.75%83.98 USDT83.10 USDT22.33 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin83.72 USDT−2.83%78.71 M+7.05%86.90 USDT82.58 USDT653.26 K
卖出
SOLUSDTSolana / Tether USWhiteBIT83.7600 USDT−2.71%74 M+8.69%87.0015 USDT82.5560 USDT607.34 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83.71 USDT−2.79%72.73 M+3.03%86.86 USDT82.54 USDT596.06 K
卖出
SOLUSDTSOLUSDT SPOTBybit83.76 USDT−2.79%72.08 M+0.03%86.93 USDT82.57 USDT545.37 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83.65 USD−2.77%69.19 M−1.68%86.76 USD82.45 USD47.23 M
卖出
SOLUSDCSOL / USD CoinBinance83.73 USDC−2.76%58.83 M+0.64%86.91 USDC82.54 USDC445.28 K
卖出
SOLUSDTSolana / Tether USDPoloniex83.733 USDT−2.84%57.44 M−10.28%86.995 USDT82.528 USDT455.14 K
卖出
SOLUSDTSolana/TetherGate83.76 USDT−2.79%44.57 M−14.93%86.93 USDT82.58 USDT364.93 K
卖出
SOLUSDC.PSolana/USD coinToobit83.68 USDC−2.74%43.2 M+4.02%86.79 USDC82.48 USDC348.84 K
卖出
SOLKRWSolana / KRWUpBit124,400.0 KRW−2.74%42.89 M−32.19%128,900.0 KRW122,700.0 KRW323.4 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83.64 USDT−2.87%39.99 M−6.38%86.89 USDT82.53 USDT25.17 M
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83.66 USDC−2.79%39.07 M+2.16%86.85 USDC82.48 USDC319.64 K
卖出
SOLUSDSolana / USDCrypto.com83.72 USD−2.76%36.99 M+2.07%86.89 USD82.55 USD280.56 K
卖出
SOLUSDSOL / U. S. DollarKraken83.67 USD−2.81%36.66 M−26.28%86.85 USD82.53 USD241.43 K
卖出
SOLUSDTSolana / TetherKuCoin83.78 USDT−2.75%35.76 M−10.85%86.92 USDT82.59 USDT278.93 K
卖出
SOLUSDTSOLUSDT SPOTBitget83.69 USDT−2.84%35.37 M−10.46%86.93 USDT82.57 USDT280.59 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex83.65 USDT−2.89%35.35 M−6.27%86.90 USDT82.59 USDT289.37 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue83.77 USDT+0.65%35.31 M−7.41%83.94 USDT83.11 USDT7.02 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83.714 USDT−2.76%34.72 M+2.11%86.854 USDT82.536 USDT279.21 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83.67 USDT−2.82%34.44 M−7.36%86.87 USDT82.55 USDT247.1 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83.90 USDT−2.63%32.5 M+3.53%86.77 USDT82.54 USDT255.56 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX83.76 USDT−2.77%29.4 M−2.78%86.93 USDT82.56 USDT242.95 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83.60 USD−2.80%29.38 M+17.71%86.83 USD82.46 USD22.88 M
卖出
SOLUSDTSolana / Tether USDHTX83.7513 USDT+0.67%27.34 M−18.77%83.9201 USDT83.1516 USDT12.05 K
卖出
SOLUSDTSolana/USD Tether SpotBingX83.71 USDT−2.83%25.03 M−5.14%86.89 USDT82.58 USDT200.24 K
卖出
SOLXRPSOLANA/XRPBitrue56.217 XRP−0.41%22.78 M−3.58%56.534 XRP56.112 XRP4.57 K
强烈卖出
SOLUSDTSolana / TetherCrypto.com83.77 USDT−2.76%19.44 M+18.41%86.93 USDT82.56 USDT151.39 K
卖出
SOLUSDSolana / U.S. dollarBitstamp83.71600 USD−2.78%17.91 M−12.86%86.88500 USD82.55900 USD139.39 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83.705 USDC−2.68%17.64 M+4.26%86.808 USDC82.491 USDC145.36 K
卖出
SOLKRWSOL / South Korean WonBithumb124,100.0000 KRW−2.90%15.53 M−62.75%128,700.0000 KRW122,600.0000 KRW125.31 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83.84 USDC−2.45%14.21 M+55.94%86.78 USDC82.50 USDC106.55 K
卖出
SOLBTCSOL / BitcoinBinance0.0012374 BTC−1.13%14.03 M+6.03%0.0012572 BTC0.0012230 BTC102.25 K
卖出
SOLUSDSOL / US DollarBinance83.75 USD−2.75%13.87 M+4.57%86.89 USD82.57 USD102.25 K
卖出
SOLEURSolana / EuroBitvavo70.640 EUR−2.70%13.64 M+2.32%73.330 EUR69.720 EUR100.21 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit83.68 USD−2.71%11.52 M+44.70%86.82 USD82.36 USD7.86 M
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83.81 USDC−1.32%11.43 M+32.22%86.90 USDC82.54 USDC77.28 K
卖出
SOLADASOLANA/CARDANOBitrue297.74 ADA−0.16%9.51 M−4.64%298.89 ADA297.05 ADA2.36 K
强烈卖出
SOLEURSOL / EuroKraken70.63 EUR−2.70%8.55 M−15.41%73.29 EUR69.66 EUR61.68 K
卖出
SOLUSDTSOLANA / USDTKCEX83.70 USDT−2.87%8.46 M−7.27%86.94 USDT82.58 USDT69.64 K
卖出
SOLUSDCSOLANA/USD COINBitrue83.73 USDC+0.65%6.79 M−4.71%83.95 USDC83.07 USDC2.03 K
卖出
SOLUSTSOL / USTBitfinex83.70000000 USDT−2.83%6.21 M+2.13%86.92000000 USDT82.59100000 USDT45.32 K
卖出
SOLETHSOL / EthereumBinance0.04251 ETH−2.97%5.44 M−0.84%0.04390 ETH0.04241 ETH38.36 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83.670 USD−2.71%5.43 M−4.82%86.797 USD82.441 USD36.73 K
卖出
SOLEURSOL / EuroBinance70.67 EUR−2.67%5.32 M−2.83%73.32 EUR69.63 EUR37.22 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT83.80 USDC−2.57%5.31 M+31.46%86.99 USDC82.50 USDC44.84 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012367 BTC−1.19%5.24 M+2.83%0.0012571 BTC0.0012222 BTC42.08 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.042505 ETH−2.99%5.14 M−0.44%0.043891 ETH0.042383 ETH40.67 K
卖出
SOLUSDCSOLANA/USDCBloFin83.68 USDC−2.82%4.95 M−0.24%86.86 USDC82.57 USDC36.19 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.25333 USDT−15.52%4.84 M−8.58%0.31518 USDT0.23521 USDT11.91 M
买入
SOLEURSolana / EuroCoinbase70.68 EUR−2.66%4.79 M+25.75%73.23 EUR69.64 EUR40.99 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit83.67 USDC−2.71%4.56 M+4.34%86.82 USDC82.50 USDC31.88 K
卖出
SOLTRYSOL / Turkish LiraBinance3,655.2 TRY−2.85%4.42 M−12.57%3,790.0 TRY3,603.2 TRY34.78 K
卖出
SOLBTCSolana/BitcoinOKX0.0012378 BTC−1.08%4.33 M+42.70%0.0012570 BTC0.0012235 BTC33.14 K
卖出
SOLUSDTSOLANA / TETHERCoinEx83.77 USDT−2.75%4.23 M−8.69%86.93 USDT82.63 USDT31.74 K
卖出
SOLUSDSOL / U.S. DollarGemini83.720000 USD−2.76%3.67 M+22.15%86.860000 USD82.579000 USD33.34 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini83.720000 USD−2.76%3.67 M+22.15%86.860000 USD82.579000 USD33.34 K
卖出
SOLUSDCSOLU / SDCGemini83.720000 USDC−2.76%3.67 M+22.15%86.860000 USDC82.579000 USDC33.34 K
卖出
SOLUSDCSOLUSDC SPOTBybit83.75 USDC−2.73%3.35 M−1.82%86.89 USDC82.53 USDC26.79 K
卖出
SOLUSDCSolana/USD Coin SpotBingX83.73 USDC−2.75%3.2 M−0.28%86.89 USDC82.53 USDC24.24 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.7699 USDT+10.92%3 M−35.58%1.8911 USDT1.5398 USDT1.24 M
买入
SOLEURSolana / EuroWhiteBIT70.65 EUR−2.44%2.91 M−8.88%73.24 EUR69.60 EUR22.98 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex83.76900000 USDT−2.59%2.4 M+13.91%86.87900000 USDT82.53300000 USDT21.47 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83.68 USDC−2.75%2.33 M+11.33%86.85 USDC82.48 USDC19.78 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2344 USDT−8.72%2.32 M−8.81%0.2640 USDT0.2245 USDT5.43 M
强烈卖出
SOLUSDSolana/USDOKX83.67 USD−2.83%2.24 M+21.00%86.88 USD82.55 USD17.34 K
卖出
SOLBTCSOL / BitcoinKraken0.0012377 BTC−1.10%2.11 M+42.53%0.0012570 BTC0.0012239 BTC22.36 K
卖出
SOLUSDCSOLANA / USDCKCEX83.66 USDC−2.87%2.03 M+1.01%86.87 USDC82.58 USDC15.42 K
强烈卖出
SOLTRYSolana / Turkish liraWhiteBIT3,656.6 TRY−2.95%1.97 M+26.83%3,791.9 TRY3,609.2 TRY16.2 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.780 USDT+7.55%1.87 M−21.22%1.839 USDT1.617 USDT665.09 K
买入
SOLUSDTSOL / Tether USDKraken83.74 USDT−2.80%1.77 M−23.24%86.90 USDT82.62 USDT14.44 K
卖出
SOLUSDSOL / DollarBitfinex83.76000000 USD−2.83%1.73 M−60.83%87.02000000 USD82.67500000 USD13.71 K
卖出
SOLUSDCSOL / USD CoinKraken83.68 USDC−2.84%1.61 M−22.38%86.80 USDC82.52 USDC12.53 K
卖出
SOLJPYSOL / JPYBinance12,865 JPY−2.42%1.57 M+5.30%13,342 JPY12,690 JPY15.64 K
卖出
SOLEURSolana / EuroBitstamp70.62900 EUR−2.73%1.39 M−34.40%73.23800 EUR69.74000 EUR10.25 K
卖出
SOLGBPSolana / British PoundCoinbase61.43 GBP−2.60%1.33 M+40.54%63.60 GBP60.53 GBP7.61 K
卖出
SOLUSDCSolana / USD CoinKuCoin83.73 USDC−2.76%1.22 M+2.04%86.84 USDC82.59 USDC10.34 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00123608 BTC−1.16%1.15 M+64.05%0.00125656 BTC0.00122427 BTC10.35 K
卖出
SOLUSDTSolana / TetherCoinbase83.76 USDT−2.64%932.68 K−28.64%86.84 USDT82.59 USDT7.28 K
卖出