开始
SOL / USOL / USOL / U

SOL / U

没有交易
概览新闻社区技术指标市场

交易所

获取所有可用市场的SOL / U汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.77 USDT+1.74%1.99 B−12.74%86.37 USDT84.17 USDT5.59 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.78 USDT+1.74%1.19 B−15.41%86.36 USDT84.18 USDT4.08 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.79 USDT+1.77%910.2 M−10.93%86.37 USDT84.16 USDT2.59 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex85.775 USDT+1.74%859.41 M−12.15%86.360 USDT84.179 USDT2.67 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.76 USDT+1.73%795.55 M−10.08%86.35 USDT84.16 USDT196.75 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.80 USDT+1.78%650.29 M−19.70%86.38 USDT84.17 USDT2.54 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.775 USDC+1.75%539.68 M−16.41%86.368 USDC84.160 USDC1.79 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.761 USDT+1.74%342.92 M−5.94%86.373 USDT84.151 USDT891.78 K
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT85.7241 USDT+1.73%321.34 M+14.72%86.2873 USDT84.0977 USDT1.7 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.760 USDT+1.74%309.1 M−5.19%86.363 USDT84.162 USDT1.35 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.72 USD+1.73%292.27 M−13.11%86.32 USD84.12 USD950.81 K
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.74 USDC+1.76%284.56 M−8.87%86.33 USDC84.12 USDC905.24 K
卖出
SOLUSDTSOL / TetherUSBinance85.83 USDT+1.75%265.13 M−1.33%86.41 USDT84.21 USDT835.12 K
卖出
SOLUSDT.PSolana/TetherUSToobit85.76 USDT+1.74%235.14 M−14.96%86.35 USDT84.17 USDT729.21 K
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.77 USDT+1.74%229.74 M−16.56%86.37 USDT84.17 USDT629.34 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.77 USDT+1.74%143.64 M−20.24%86.37 USDT84.17 USDT411.46 K
卖出
SOLUSDTSOL/USDT TETHERCoinW85.82501 USDT+1.75%138.59 M−16.12%86.37501 USDT84.21499 USDT378.25 K
卖出
SOLUSDCSolana / USDCCoinbase85.78 USDC+1.74%135.08 M−12.43%86.37 USDC84.17 USDC311.03 K
卖出
SOLUSDSolana / US DollarCoinbase85.78 USD+1.74%134.83 M−12.50%86.37 USD84.17 USD311.03 K
卖出
SOLUSDTSolana / USDTMEXC85.82 USDT+1.74%102.77 M−2.55%86.40 USDT84.21 USDT308.93 K
卖出
SOLUSDTSolana/USDTOKX85.82 USDT+1.74%86.24 M−0.39%86.42 USDT84.22 USDT246.54 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX85.83 USDT+3.35%85.29 M+1.89%86.40 USDT82.92 USDT744.93 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin85.85 USDT+1.73%68.43 M−19.58%86.35 USDT84.20 USDT235.69 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.77 USDT+1.76%64.85 M−15.17%86.36 USDT84.17 USDT183.68 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.69 USD+1.76%63.98 M−21.21%86.34 USD84.10 USD17.99 M
卖出
SOLUSDTSOLUSDT SPOTBybit85.82 USDT+1.74%62.17 M−4.45%86.41 USDT84.20 USDT153.07 K
卖出
SOLUSDTSolana / Tether USWhiteBIT85.8571 USDT+1.79%55.73 M−29.26%86.3538 USDT84.1859 USDT280.22 K
卖出
SOLUSDTSolana / Tether USDPoloniex85.834 USDT+1.74%55.18 M+6.85%86.453 USDT84.168 USDT268.57 K
卖出
SOLUSDCSOL / USD CoinBinance85.80 USDC+1.77%51.37 M−0.09%86.38 USDC84.18 USDC125.85 K
卖出
SOLUSDTSolana/TetherGate85.84 USDT+1.78%44.97 M−1.46%86.41 USDT84.22 USDT225.22 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.74 USDT+1.74%44.42 M−14.34%86.36 USDT84.17 USDT10.91 M
卖出
SOLKRWSolana / KRWUpBit126,300.0 KRW+2.35%41.34 M+9.58%127,300.0 KRW123,100.0 KRW167.26 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.80 USDT+1.71%40.69 M−2.87%86.40 USDT84.23 USDT102.65 K
卖出
SOLUSDC.PSolana/USD coinToobit85.73 USDC+1.77%37.77 M−5.20%86.30 USDC84.12 USDC144.74 K
卖出
SOLUSDSolana / USDCrypto.com85.80 USD+1.78%36.39 M−5.38%86.37 USD84.18 USD79.19 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.75 USDC+1.77%35.66 M−10.39%86.32 USDC84.12 USDC119.43 K
卖出
SOLUSDTSolana / Tether USDHTX86.0026 USDT+3.46%33.93 M+5.60%86.3939 USDT82.9454 USDT300.32 K
卖出
SOLUSDSOL / U. S. DollarKraken85.79 USD+1.76%32.43 M−2.60%86.32 USD84.16 USD87.72 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex85.82 USDT+1.75%31.36 M−4.26%86.39 USDT84.20 USDT112.19 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.75 USDT+1.73%30.74 M−13.36%86.34 USDT84.18 USDT92.35 K
卖出
SOLUSDTSolana / TetherKuCoin85.83 USDT+1.78%30.67 M−4.74%86.41 USDT84.21 USDT90.18 K
卖出
SOLKRWSOL / South Korean WonBithumb126,400.0000 KRW+2.43%30.32 M+2.79%127,200.0000 KRW123,200.0000 KRW117.42 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.774 USDT+1.76%29.85 M−13.94%86.356 USDT84.174 USDT82.85 K
卖出
SOLUSDTSOLUSDT SPOTBitget85.82 USDT+1.75%29.83 M+1.88%86.40 USDT84.22 USDT79.68 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue85.84 USDT+3.33%29.69 M−6.07%86.38 USDT82.94 USDT248.63 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX85.84 USDT+1.84%24.81 M−0.92%86.41 USDT84.21 USDT76.56 K
卖出
SOLUSDSolana / U.S. dollarBitstamp85.77700 USD+1.74%22.2 M−4.94%86.36200 USD84.17600 USD45.46 K
卖出
SOLXRPSOLANA/XRPBitrue59.409 XRP+0.41%21.65 M−4.49%60.496 XRP58.891 XRP193.14 K
卖出
SOLUSDTSolana/USD Tether SpotBingX85.83 USDT+1.77%20.64 M−3.20%86.35 USDT84.22 USDT65.02 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.72 USD+1.76%18.39 M−20.75%86.31 USD84.13 USD4.27 M
卖出
SOLUSDTSolana / TetherCrypto.com85.83 USDT+1.74%17.1 M−10.36%86.40 USDT84.22 USDT32.39 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.733 USDC+1.76%16.31 M−2.77%86.287 USDC84.115 USDC61.32 K
卖出
SOLUSDSOL / US DollarBinance85.83 USD+1.79%15.3 M+27.79%86.37 USD84.21 USD62.29 K
卖出
SOLBTCSOL / BitcoinBinance0.0012330 BTC+0.70%14.99 M+25.28%0.0012384 BTC0.0012239 BTC62.29 K
卖出
SOLEURSOL / EuroKraken72.39 EUR+1.87%11.83 M+33.37%72.83 EUR70.95 EUR25.34 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.75 USDC+0.73%10.87 M−13.17%86.34 USDC85.16 USDC8.94 K
卖出
SOLEURSolana / EuroBitvavo72.400 EUR+1.89%10.54 M−10.63%72.850 EUR70.980 EUR22.41 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.71 USDC+1.76%8.8 M+28.21%86.27 USDC84.14 USDC19.33 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit85.74 USD+1.74%8.66 M−15.79%86.30 USD84.12 USD2.42 M
卖出
SOLADASOLANA/CARDANOBitrue309.07 ADA−0.03%8.06 M−8.73%313.81 ADA306.44 ADA67.75 K
卖出
SOLUSDTSOLANA / USDTKCEX85.85 USDT+1.77%7.36 M−3.48%86.42 USDT84.22 USDT23.88 K
卖出
SOLUSDCSOLANA/USD COINBitrue85.79 USDC+3.26%6.13 M−4.55%86.36 USDC82.90 USDC51.24 K
卖出
SOLEURSOL / EuroBinance72.40 EUR+1.87%4.86 M+1.99%72.87 EUR70.98 EUR11.01 K
卖出
SOLTRYSOL / Turkish LiraBinance3,729.7 TRY+1.48%4.66 M+0.17%3,758.8 TRY3,668.1 TRY12.26 K
卖出
SOLUSTSOL / USTBitfinex85.83800000 USDT+1.80%4.63 M−2.70%86.38400000 USDT84.22000000 USDT14.56 K
卖出
SOLUSDTSOLANA / TETHERCoinEx85.84 USDT+1.78%4.51 M+26.52%86.35 USDT84.24 USDT10.53 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.779 USD+1.88%4.34 M−16.62%86.270 USD84.142 USD12.58 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012327 BTC+0.70%4.33 M−20.92%0.0012382 BTC0.0012234 BTC13.64 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.041340 ETH+0.45%4.28 M−14.03%0.041530 ETH0.041120 ETH12.09 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit85.73 USDC+1.74%4.07 M−4.04%86.30 USDC84.12 USDC11.38 K
卖出
SOLUSDCSOLANA/USDCBloFin85.83 USDC+1.77%3.69 M−34.85%86.34 USDC84.15 USDC12.96 K
卖出
SOLEURSolana / EuroCoinbase72.41 EUR+1.89%3.67 M−10.16%72.88 EUR70.99 EUR11.5 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.30031 USDT+8.33%3.26 M+463.25%0.31000 USDT0.27598 USDT3.79 M
强烈买入
SOLUSDSOL / U.S. DollarGemini85.829000 USD+1.80%3.1 M+28.57%86.330000 USD84.216000 USD6.22 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini85.829000 USD+1.80%3.1 M+28.57%86.330000 USD84.216000 USD6.22 K
卖出
SOLUSDCSOLU / SDCGemini85.829000 USDC+1.80%3.1 M+28.56%86.330000 USDC84.216000 USDC6.22 K
卖出
SOLEURSolana / EuroWhiteBIT72.21 EUR+1.56%3.06 M+3.19%72.78 EUR70.87 EUR12.19 K
卖出
SOLBTCSolana/BitcoinOKX0.0012345 BTC+0.82%2.9 M−16.24%0.0012383 BTC0.0012246 BTC4.62 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT85.86 USDC+1.89%2.85 M−24.51%86.34 USDC84.11 USDC8.02 K
卖出
SOLUSDCSolana/USD Coin SpotBingX85.80 USDC+1.82%2.8 M−7.97%86.34 USDC84.17 USDC7.14 K
卖出
SOLETHSOL / EthereumBinance0.04135 ETH+0.49%2.55 M−22.20%0.04152 ETH0.04114 ETH6.96 K
卖出
SOLUSDCSOLUSDC SPOTBybit85.79 USDC+1.73%2.39 M−45.41%86.35 USDC84.18 USDC7.33 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.6731 USDT−9.24%2.35 M+342.91%1.8580 USDT1.6164 USDT460.43 K
中立
SOLUSDSolana/USDOKX85.78 USD+1.76%2.2 M+21.73%86.36 USD84.18 USD6.1 K
卖出
SOLUSDSOL / DollarBitfinex85.85400000 USD+1.70%2.01 M−4.35%86.43600000 USD84.29000000 USD5.78 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex85.83600000 USDT+1.83%1.9 M+0.58%86.39500000 USDT84.22000000 USDT8.85 K
卖出
SOLBTCSOLBTC SPOTBitget0.0012318 BTC+0.74%1.83 M−71.85%0.0012381 BTC0.0012227 BTC122
卖出
SOLUSDCSOLANA / USDCKCEX85.80 USDC+1.77%1.76 M−1.67%86.35 USDC84.18 USDC5 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.74 USDC+1.76%1.74 M−5.69%86.32 USDC84.12 USDC6.64 K
卖出
SOLUSDTSOL / Tether USDKraken85.83 USDT+1.75%1.64 M−2.21%86.41 USDT84.24 USDT5.25 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2562 USDT+5.13%1.64 M+163.53%0.2610 USDT0.2431 USDT1.67 M
卖出
SOLGBPSOL / British PoundKraken62.90 GBP+1.83%1.51 M+79.23%63.26 GBP61.69 GBP1.67 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.693 USDT−5.52%1.43 M+303.19%1.800 USDT1.657 USDT227.62 K
买入
SOLJPYSOL / JPYBinance13,136 JPY+1.85%1.43 M−0.56%13,227 JPY12,880 JPY7.35 K
卖出
SOLUSDCSOL / USD CoinKraken85.83 USDC+1.73%1.42 M−62.95%86.33 USDC84.22 USDC5.33 K
卖出
SOLUSDTSolana / TetherCoinbase85.86 USDT+1.79%1.24 M+10.06%86.38 USDT84.26 USDT2.87 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT3,742.5 TRY+1.58%1.21 M−46.44%3,760.8 TRY3,671.0 TRY3.41 K
卖出
SOLGBPSolana / British PoundCoinbase62.91 GBP+1.81%1.17 M+3.39%63.31 GBP61.70 GBP4.17 K
卖出
SOLUSDCSolana / USD CoinKuCoin85.80 USDC+1.78%1.06 M−5.52%86.29 USDC84.14 USDC3.89 K
卖出
SOLEURSolana / EuroBitstamp72.40800 EUR+1.89%1.04 M−1.35%72.83200 EUR70.98200 EUR4.74 K
卖出